Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:14 | 100 | 87,43 |
22.10.24 21:11:58 | 100 | 87,43 |
22.10.24 21:11:25 | 100 | 87,46 |
22.10.24 21:11:22 | 100 | 87,43 |
22.10.24 21:11:22 | 124 | 87,45 |
22.10.24 21:11:22 | 100 | 87,43 |
22.10.24 21:11:22 | 111 | 87,45 |
22.10.24 21:11:22 | 100 | 87,45 |
22.10.24 21:10:57 | 100 | 87,43 |
22.10.24 21:10:26 | 100 | 87,45 |
22.10.24 21:10:13 | 143 | 87,46 |
22.10.24 21:10:08 | 100 | 87,45 |
22.10.24 21:09:55 | 100 | 87,44 |
22.10.24 21:09:55 | 100 | 87,43 |
22.10.24 21:09:54 | 100 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:21 | 100 | 87,39 |
22.10.24 21:09:21 | 100 | 87,39 |
22.10.24 21:09:17 | 100 | 87,41 |
22.10.24 21:09:17 | 142 | 87,41 |
22.10.24 21:09:00 | 100 | 87,43 |
22.10.24 21:09:00 | 100 | 87,44 |
22.10.24 21:09:00 | 100 | 87,46 |
22.10.24 21:09:00 | 100 | 87,45 |
22.10.24 21:09:00 | 100 | 87,44 |
22.10.24 21:08:59 | 100 | 87,46 |
22.10.24 21:08:59 | 100 | 87,46 |
22.10.24 21:08:59 | 100 | 87,47 |
22.10.24 21:08:59 | 100 | 87,47 |
22.10.24 21:08:59 | 100 | 87,47 |
22.10.24 21:08:43 | 100 | 87,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:07:25 | 100 | 87,49 |
22.10.24 21:07:23 | 100 | 87,47 |
22.10.24 21:07:20 | 100 | 87,49 |
22.10.24 21:07:20 | 100 | 87,48 |
22.10.24 21:07:20 | 200 | 87,49 |
22.10.24 21:07:20 | 100 | 87,49 |
22.10.24 21:07:20 | 100 | 87,48 |
22.10.24 21:07:20 | 100 | 87,47 |
22.10.24 21:07:20 | 136 | 87,48 |
22.10.24 21:07:20 | 100 | 87,47 |
22.10.24 21:07:20 | 110 | 87,47 |
22.10.24 21:07:20 | 123 | 87,47 |
22.10.24 21:07:20 | 100 | 87,47 |
22.10.24 21:07:07 | 100 | 87,45 |
22.10.24 21:06:59 | 100 | 87,43 |