Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:38 | 100 | 87,62 |
22.10.24 21:23:28 | 100 | 87,63 |
22.10.24 21:23:26 | 110 | 87,63 |
22.10.24 21:22:47 | 100 | 87,64 |
22.10.24 21:22:46 | 100 | 87,64 |
22.10.24 21:22:46 | 166 | 87,64 |
22.10.24 21:22:46 | 100 | 87,66 |
22.10.24 21:22:46 | 199 | 87,67 |
22.10.24 21:22:46 | 100 | 87,67 |
22.10.24 21:22:46 | 102 | 87,67 |
22.10.24 21:22:24 | 100 | 87,66 |
22.10.24 21:22:01 | 100 | 87,64 |
22.10.24 21:21:30 | 100 | 87,64 |
22.10.24 21:21:30 | 100 | 87,64 |
22.10.24 21:21:30 | 106 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:30 | 100 | 87,64 |
22.10.24 21:21:30 | 100 | 87,64 |
22.10.24 21:21:30 | 100 | 87,63 |
22.10.24 21:21:27 | 100 | 87,63 |
22.10.24 21:21:02 | 100 | 87,63 |
22.10.24 21:20:27 | 100 | 87,61 |
22.10.24 21:20:21 | 100 | 87,63 |
22.10.24 21:20:16 | 100 | 87,63 |
22.10.24 21:20:14 | 100 | 87,61 |
22.10.24 21:20:14 | 150 | 87,56 |
22.10.24 21:19:51 | 114 | 87,55 |
22.10.24 21:19:49 | 100 | 87,55 |
22.10.24 21:19:46 | 100 | 87,53 |
22.10.24 21:19:46 | 100 | 87,52 |
22.10.24 21:19:46 | 100 | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:19 | 100 | 87,51 |
22.10.24 21:19:18 | 100 | 87,50 |
22.10.24 21:19:18 | 100 | 87,50 |
22.10.24 21:19:08 | 300 | 87,51 |
22.10.24 21:18:42 | 200 | 87,53 |
22.10.24 21:18:42 | 429 | 87,51 |
22.10.24 21:17:46 | 100 | 87,52 |
22.10.24 21:17:30 | 203 | 87,49 |
22.10.24 21:17:29 | 100 | 87,51 |
22.10.24 21:17:29 | 100 | 87,52 |
22.10.24 21:17:03 | 100 | 87,54 |
22.10.24 21:17:01 | 163 | 87,54 |
22.10.24 21:17:00 | 100 | 87,54 |
22.10.24 21:17:00 | 100 | 87,52 |
22.10.24 21:16:57 | 100 | 87,52 |