Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:02 | 100 | 87,13 |
22.10.24 16:40:38 | 100 | 87,07 |
22.10.24 16:40:38 | 140 | 87,08 |
22.10.24 16:40:25 | 100 | 87,09 |
22.10.24 16:40:16 | 236 | 87,15 |
22.10.24 16:40:16 | 264 | 87,15 |
22.10.24 16:39:54 | 100 | 87,09 |
22.10.24 16:39:54 | 100 | 87,10 |
22.10.24 16:39:54 | 100 | 87,10 |
22.10.24 16:39:49 | 100 | 87,13 |
22.10.24 16:39:29 | 200 | 87,12 |
22.10.24 16:39:29 | 100 | 87,12 |
22.10.24 16:39:29 | 112 | 87,12 |
22.10.24 16:39:02 | 100 | 87,15 |
22.10.24 16:39:00 | 100 | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:52 | 100 | 87,14 |
22.10.24 16:38:52 | 300 | 87,14 |
22.10.24 16:38:49 | 100 | 87,15 |
22.10.24 16:38:49 | 100 | 87,18 |
22.10.24 16:38:49 | 100 | 87,18 |
22.10.24 16:38:40 | 100 | 87,17 |
22.10.24 16:38:40 | 100 | 87,15 |
22.10.24 16:38:40 | 100 | 87,16 |
22.10.24 16:38:40 | 100 | 87,16 |
22.10.24 16:38:40 | 100 | 87,15 |
22.10.24 16:38:31 | 100 | 87,19 |
22.10.24 16:37:28 | 100 | 87,04 |
22.10.24 16:37:06 | 100 | 87,05 |
22.10.24 16:36:55 | 100 | 87,03 |
22.10.24 16:36:17 | 114 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:17 | 200 | 87,00 |
22.10.24 16:36:17 | 100 | 87,00 |
22.10.24 16:35:59 | 100 | 86,91 |
22.10.24 16:35:26 | 100 | 86,87 |
22.10.24 16:35:16 | 140 | 86,88 |
22.10.24 16:35:16 | 100 | 86,88 |
22.10.24 16:35:16 | 100 | 86,87 |
22.10.24 16:35:16 | 100 | 86,87 |
22.10.24 16:35:16 | 700 | 86,87 |
22.10.24 16:35:16 | 100 | 86,86 |
22.10.24 16:34:14 | 800 | 86,85 |
22.10.24 16:34:14 | 100 | 86,85 |
22.10.24 16:34:14 | 106 | 86,85 |
22.10.24 16:34:14 | 100 | 86,85 |
22.10.24 16:34:14 | 101 | 86,85 |