Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:49 | 100 | 75,6400 |
10.01.25 21:55:43 | 100 | 75,6400 |
10.01.25 21:55:43 | 161 | 75,6500 |
10.01.25 21:55:43 | 100 | 75,6500 |
10.01.25 21:55:42 | 250 | 75,6242 |
10.01.25 21:55:41 | 100 | 75,6350 |
10.01.25 21:55:38 | 100 | 75,6400 |
10.01.25 21:55:38 | 100 | 75,6400 |
10.01.25 21:55:38 | 112 | 75,6500 |
10.01.25 21:55:38 | 131 | 75,6500 |
10.01.25 21:55:38 | 200 | 75,6500 |
10.01.25 21:55:35 | 100 | 75,6300 |
10.01.25 21:55:35 | 100 | 75,6400 |
10.01.25 21:55:35 | 456 | 75,6400 |
10.01.25 21:55:35 | 100 | 75,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:35 | 100 | 75,6300 |
10.01.25 21:55:32 | 100 | 75,6300 |
10.01.25 21:55:31 | 200 | 75,6400 |
10.01.25 21:55:30 | 100 | 75,6500 |
10.01.25 21:55:28 | 186 | 75,6500 |
10.01.25 21:55:28 | 100 | 75,6500 |
10.01.25 21:55:28 | 400 | 75,6500 |
10.01.25 21:55:28 | 100 | 75,6500 |
10.01.25 21:55:28 | 100 | 75,6500 |
10.01.25 21:55:28 | 100 | 75,6500 |
10.01.25 21:55:24 | 150 | 75,6551 |
10.01.25 21:55:19 | 100 | 75,6500 |
10.01.25 21:55:17 | 100 | 75,6650 |
10.01.25 21:55:15 | 116 | 75,6600 |
10.01.25 21:55:15 | 100 | 75,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:15 | 100 | 75,6600 |
10.01.25 21:55:15 | 284 | 75,6600 |
10.01.25 21:55:12 | 100 | 75,6700 |
10.01.25 21:55:11 | 400 | 75,6800 |
10.01.25 21:55:11 | 100 | 75,6800 |
10.01.25 21:55:10 | 531 | 75,6635 |
10.01.25 21:55:10 | 100 | 75,6800 |
10.01.25 21:55:08 | 100 | 75,6900 |
10.01.25 21:55:08 | 140 | 75,6900 |
10.01.25 21:55:05 | 100 | 75,6800 |
10.01.25 21:55:01 | 100 | 75,7000 |
10.01.25 21:55:01 | 100 | 75,7000 |
10.01.25 21:55:01 | 100 | 75,7000 |
10.01.25 21:55:00 | 100 | 75,7100 |
10.01.25 21:55:00 | 148 | 75,7100 |