Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 100 | 90,01 |
18.10.24 21:58:09 | 100 | 90,01 |
18.10.24 21:58:09 | 100 | 90,01 |
18.10.24 21:58:09 | 100 | 90,01 |
18.10.24 21:58:08 | 209 | 90,01 |
18.10.24 21:58:07 | 100 | 90,01 |
18.10.24 21:58:07 | 100 | 90,01 |
18.10.24 21:58:07 | 125 | 90,01 |
18.10.24 21:58:07 | 100 | 90,01 |
18.10.24 21:58:07 | 100 | 90,01 |
18.10.24 21:58:07 | 100 | 90,01 |
18.10.24 21:58:07 | 224 | 90,01 |
18.10.24 21:58:05 | 110 | 90,03 |
18.10.24 21:58:05 | 100 | 90,05 |
18.10.24 21:58:05 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 90,03 |
18.10.24 21:58:04 | 100 | 90,03 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:04 | 174 | 90,04 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:04 | 100 | 90,04 |
18.10.24 21:58:02 | 100 | 90,06 |
18.10.24 21:58:01 | 223 | 90,05 |
18.10.24 21:58:01 | 100 | 90,05 |
18.10.24 21:58:00 | 124 | 90,05 |
18.10.24 21:58:00 | 100 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 90,05 |
18.10.24 21:58:00 | 142 | 90,05 |
18.10.24 21:58:00 | 131 | 90,06 |
18.10.24 21:58:00 | 481 | 90,06 |
18.10.24 21:58:00 | 100 | 90,06 |
18.10.24 21:57:57 | 100 | 90,06 |
18.10.24 21:57:57 | 563 | 90,06 |
18.10.24 21:57:57 | 100 | 90,06 |
18.10.24 21:57:57 | 172 | 90,06 |
18.10.24 21:57:54 | 100 | 90,07 |
18.10.24 21:57:45 | 120 | 90,06 |
18.10.24 21:57:45 | 100 | 90,06 |
18.10.24 21:57:44 | 100 | 90,06 |
18.10.24 21:57:44 | 300 | 90,06 |
18.10.24 21:57:43 | 100 | 90,07 |