Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:26 | 100 | 90,05 |
18.10.24 21:59:26 | 183 | 90,05 |
18.10.24 21:59:26 | 100 | 90,05 |
18.10.24 21:59:26 | 100 | 90,04 |
18.10.24 21:59:26 | 100 | 90,05 |
18.10.24 21:59:25 | 130 | 90,04 |
18.10.24 21:59:25 | 100 | 90,05 |
18.10.24 21:59:25 | 100 | 90,05 |
18.10.24 21:59:25 | 100 | 90,06 |
18.10.24 21:59:25 | 360 | 90,04 |
18.10.24 21:59:25 | 130 | 90,05 |
18.10.24 21:59:25 | 100 | 90,05 |
18.10.24 21:59:25 | 100 | 90,05 |
18.10.24 21:59:25 | 100 | 90,06 |
18.10.24 21:59:25 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 100 | 90,06 |
18.10.24 21:59:24 | 400 | 90,06 |
18.10.24 21:59:23 | 100 | 90,06 |
18.10.24 21:59:22 | 100 | 90,06 |
18.10.24 21:59:22 | 100 | 90,06 |
18.10.24 21:59:22 | 100 | 90,06 |
18.10.24 21:59:21 | 349 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
18.10.24 21:59:21 | 137 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
18.10.24 21:59:21 | 100 | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 90,06 |
18.10.24 21:59:20 | 100 | 90,06 |
18.10.24 21:59:20 | 100 | 90,06 |
18.10.24 21:59:20 | 100 | 90,06 |
18.10.24 21:59:18 | 100 | 90,06 |
18.10.24 21:59:17 | 100 | 90,06 |
18.10.24 21:59:16 | 100 | 90,06 |
18.10.24 21:59:15 | 100 | 90,06 |
18.10.24 21:59:15 | 100 | 90,06 |
18.10.24 21:59:14 | 100 | 90,05 |
18.10.24 21:59:14 | 100 | 90,05 |
18.10.24 21:59:14 | 100 | 90,05 |
18.10.24 21:59:14 | 100 | 90,05 |
18.10.24 21:59:14 | 105 | 90,05 |
18.10.24 21:59:14 | 287 | 90,05 |