Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:23:02 | 100 | 79,4000 |
23.01.25 17:23:02 | 100 | 79,4000 |
23.01.25 17:23:02 | 100 | 79,4000 |
23.01.25 17:23:02 | 100 | 79,4000 |
23.01.25 17:23:02 | 180 | 79,4000 |
23.01.25 17:23:02 | 320 | 79,4000 |
23.01.25 17:23:01 | 100 | 79,4100 |
23.01.25 17:22:42 | 100 | 79,3900 |
23.01.25 17:22:40 | 100 | 79,3900 |
23.01.25 17:22:32 | 100 | 79,4000 |
23.01.25 17:22:21 | 100 | 79,4000 |
23.01.25 17:22:11 | 210 | 79,3700 |
23.01.25 17:22:04 | 100 | 79,3600 |
23.01.25 17:22:04 | 100 | 79,3600 |
23.01.25 17:22:03 | 100 | 79,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:22:02 | 100 | 79,3900 |
23.01.25 17:21:42 | 100 | 79,4100 |
23.01.25 17:21:36 | 100 | 79,4000 |
23.01.25 17:21:18 | 100 | 79,4100 |
23.01.25 17:21:18 | 100 | 79,4100 |
23.01.25 17:21:16 | 100 | 79,4100 |
23.01.25 17:21:14 | 100 | 79,3500 |
23.01.25 17:21:14 | 100 | 79,3400 |
23.01.25 17:21:14 | 100 | 79,3800 |
23.01.25 17:21:14 | 100 | 79,3800 |
23.01.25 17:21:14 | 315 | 79,3600 |
23.01.25 17:21:14 | 100 | 79,3500 |
23.01.25 17:21:14 | 100 | 79,3400 |
23.01.25 17:21:14 | 100 | 79,3400 |
23.01.25 17:21:14 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:21:14 | 100 | 79,3500 |
23.01.25 17:21:14 | 200 | 79,3400 |
23.01.25 17:21:00 | 100 | 79,3300 |
23.01.25 17:21:00 | 100 | 79,3300 |
23.01.25 17:21:00 | 100 | 79,3200 |
23.01.25 17:21:00 | 100 | 79,3200 |
23.01.25 17:20:58 | 100 | 79,3150 |
23.01.25 17:20:57 | 100 | 79,3100 |
23.01.25 17:20:57 | 100 | 79,3150 |
23.01.25 17:20:57 | 100 | 79,3150 |
23.01.25 17:20:54 | 100 | 79,3200 |
23.01.25 17:20:33 | 100 | 79,3150 |
23.01.25 17:20:33 | 100 | 79,3100 |
23.01.25 17:20:28 | 100 | 79,3100 |
23.01.25 17:20:12 | 100 | 79,2900 |