Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:09 | 100 | 90,50 |
21.10.24 15:31:09 | 100 | 90,48 |
21.10.24 15:31:09 | 100 | 90,50 |
21.10.24 15:31:09 | 100 | 90,48 |
21.10.24 15:31:09 | 100 | 90,46 |
21.10.24 15:31:09 | 100 | 90,50 |
21.10.24 15:31:09 | 200 | 90,45 |
21.10.24 15:31:09 | 100 | 90,49 |
21.10.24 15:31:09 | 100 | 90,49 |
21.10.24 15:31:09 | 100 | 90,49 |
21.10.24 15:31:09 | 100 | 90,50 |
21.10.24 15:31:09 | 100 | 90,50 |
21.10.24 15:31:09 | 100 | 90,48 |
21.10.24 15:31:09 | 100 | 90,39 |
21.10.24 15:31:09 | 100 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:31:09 | 100 | 90,48 |
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:31:09 | 100 | 90,40 |
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:31:09 | 100 | 90,40 |
21.10.24 15:31:09 | 100 | 90,40 |
21.10.24 15:31:09 | 100 | 90,47 |
21.10.24 15:30:50 | 2,71 Tsd. | 90,25 |
21.10.24 15:30:50 | 100 | 90,25 |
21.10.24 15:30:47 | 224 | 90,25 |
21.10.24 15:30:01 | 112 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | 8,65 Tsd. | 90,32 |
18.10.24 22:10:00 | - | 90,05 |
18.10.24 22:00:01 | 162,56 Tsd. | 90,05 |
18.10.24 21:59:59 | 411 | 90,06 |
18.10.24 21:59:59 | 4,59 Tsd. | 90,06 |
18.10.24 21:59:59 | 100 | 90,05 |
18.10.24 21:59:58 | 100 | 90,07 |
18.10.24 21:59:58 | 100 | 90,06 |
18.10.24 21:59:58 | 100 | 90,05 |
18.10.24 21:59:57 | 100 | 90,06 |
18.10.24 21:59:57 | 100 | 90,06 |
18.10.24 21:59:57 | 144 | 90,07 |
18.10.24 21:59:57 | 100 | 90,07 |
18.10.24 21:59:56 | 101 | 90,07 |
18.10.24 21:59:56 | 100 | 90,07 |