Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:12 | 100 | 90,65 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 100 | 90,65 |
21.10.24 15:35:12 | 100 | 90,73 |
21.10.24 15:35:12 | 100 | 90,76 |
21.10.24 15:35:12 | 100 | 90,65 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 100 | 90,70 |
21.10.24 15:35:12 | 100 | 90,78 |
21.10.24 15:35:12 | 100 | 90,77 |
21.10.24 15:35:12 | 100 | 90,64 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 200 | 90,64 |
21.10.24 15:35:12 | 100 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 500 | 90,66 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 1,80 Tsd. | 90,66 |
21.10.24 15:35:12 | 100 | 90,62 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 100 | 90,67 |
21.10.24 15:35:12 | 100 | 90,65 |
21.10.24 15:35:12 | 100 | 90,65 |
21.10.24 15:35:12 | 100 | 90,64 |
21.10.24 15:35:12 | 200 | 90,66 |
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 100 | 90,64 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 200 | 90,65 |
21.10.24 15:35:12 | 200 | 90,66 |
21.10.24 15:35:12 | 100 | 90,62 |
21.10.24 15:35:12 | 100 | 90,64 |
21.10.24 15:35:12 | 100 | 90,59 |
21.10.24 15:35:12 | 100 | 90,64 |
21.10.24 15:35:12 | 100 | 90,66 |
21.10.24 15:35:12 | 200 | 90,65 |
21.10.24 15:35:12 | 100 | 90,64 |
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,58 |