Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:45 | 100 | 91,16 |
21.10.24 15:38:31 | 100 | 91,17 |
21.10.24 15:38:13 | 100 | 91,24 |
21.10.24 15:38:08 | 148 | 91,24 |
21.10.24 15:38:01 | 200 | 91,23 |
21.10.24 15:37:59 | 100 | 91,24 |
21.10.24 15:37:56 | 400 | 91,24 |
21.10.24 15:37:54 | 100 | 91,06 |
21.10.24 15:37:47 | 100 | 91,06 |
21.10.24 15:37:46 | 100 | 91,06 |
21.10.24 15:37:46 | 100 | 91,13 |
21.10.24 15:37:31 | 100 | 91,13 |
21.10.24 15:37:30 | 100 | 91,13 |
21.10.24 15:37:30 | 100 | 91,13 |
21.10.24 15:37:29 | 200 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:29 | 300 | 91,06 |
21.10.24 15:37:29 | 100 | 91,18 |
21.10.24 15:37:29 | 100 | 91,13 |
21.10.24 15:37:29 | 100 | 91,24 |
21.10.24 15:37:29 | 100 | 91,18 |
21.10.24 15:37:29 | 100 | 91,13 |
21.10.24 15:37:29 | 100 | 91,14 |
21.10.24 15:37:29 | 100 | 91,11 |
21.10.24 15:37:29 | 100 | 91,15 |
21.10.24 15:37:29 | 100 | 91,15 |
21.10.24 15:37:29 | 400 | 91,18 |
21.10.24 15:37:22 | 100 | 91,00 |
21.10.24 15:37:11 | 100 | 90,93 |
21.10.24 15:37:11 | 200 | 90,96 |
21.10.24 15:37:10 | 105 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:01 | 156 | 90,99 |
21.10.24 15:36:58 | 100 | 90,91 |
21.10.24 15:36:51 | 100 | 91,09 |
21.10.24 15:36:51 | 100 | 91,09 |
21.10.24 15:36:50 | 100 | 90,90 |
21.10.24 15:36:50 | 100 | 91,08 |
21.10.24 15:36:50 | 100 | 91,08 |
21.10.24 15:36:50 | 100 | 91,08 |
21.10.24 15:36:48 | 100 | 90,90 |
21.10.24 15:36:48 | 300 | 90,90 |
21.10.24 15:36:40 | 100 | 90,90 |
21.10.24 15:36:40 | 200 | 90,90 |
21.10.24 15:36:40 | 100 | 90,90 |
21.10.24 15:36:32 | 100 | 90,90 |
21.10.24 15:36:28 | 600 | 90,90 |