Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:32 | 148 | 90,91 |
21.10.24 15:40:31 | 400 | 90,97 |
21.10.24 15:40:31 | 100 | 91,07 |
21.10.24 15:40:31 | 281 | 91,05 |
21.10.24 15:40:31 | 100 | 91,05 |
21.10.24 15:40:31 | 200 | 91,03 |
21.10.24 15:40:31 | 200 | 90,98 |
21.10.24 15:40:31 | 200 | 90,98 |
21.10.24 15:40:31 | 200 | 91,05 |
21.10.24 15:40:31 | 100 | 90,98 |
21.10.24 15:40:31 | 290 | 91,05 |
21.10.24 15:40:31 | 100 | 91,05 |
21.10.24 15:40:31 | 281 | 90,98 |
21.10.24 15:40:31 | 100 | 90,98 |
21.10.24 15:40:31 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:31 | 100 | 90,98 |
21.10.24 15:40:31 | 200 | 90,98 |
21.10.24 15:40:31 | 290 | 90,98 |
21.10.24 15:40:31 | 100 | 90,98 |
21.10.24 15:40:31 | 100 | 90,98 |
21.10.24 15:40:31 | 1,03 Tsd. | 91,05 |
21.10.24 15:40:31 | 200 | 91,05 |
21.10.24 15:40:31 | 100 | 91,10 |
21.10.24 15:40:31 | 200 | 91,11 |
21.10.24 15:40:31 | 100 | 91,07 |
21.10.24 15:40:31 | 356 | 91,02 |
21.10.24 15:40:31 | 200 | 91,05 |
21.10.24 15:40:31 | 577 | 90,98 |
21.10.24 15:40:31 | 200 | 91,05 |
21.10.24 15:40:31 | 200 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:31 | 300 | 91,05 |
21.10.24 15:40:31 | 100 | 91,05 |
21.10.24 15:40:31 | 200 | 91,05 |
21.10.24 15:40:31 | 100 | 91,11 |
21.10.24 15:40:31 | 100 | 91,00 |
21.10.24 15:40:31 | 100 | 91,01 |
21.10.24 15:40:31 | 100 | 91,04 |
21.10.24 15:40:31 | 100 | 91,05 |
21.10.24 15:40:31 | 100 | 91,11 |
21.10.24 15:40:31 | 100 | 91,11 |
21.10.24 15:40:31 | 100 | 91,11 |
21.10.24 15:40:31 | 200 | 91,11 |
21.10.24 15:40:31 | 100 | 91,11 |
21.10.24 15:40:31 | 100 | 91,11 |
21.10.24 15:40:31 | 155 | 90,98 |