Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:31 | 100 | 90,60 |
21.10.24 15:42:31 | 100 | 90,59 |
21.10.24 15:42:31 | 100 | 90,65 |
21.10.24 15:42:31 | 100 | 90,65 |
21.10.24 15:42:13 | 100 | 90,70 |
21.10.24 15:42:13 | 100 | 90,70 |
21.10.24 15:42:02 | 100 | 90,73 |
21.10.24 15:41:54 | 100 | 90,79 |
21.10.24 15:41:54 | 100 | 90,79 |
21.10.24 15:41:54 | 100 | 90,79 |
21.10.24 15:41:41 | 100 | 90,80 |
21.10.24 15:41:36 | 200 | 90,86 |
21.10.24 15:41:31 | 100 | 90,95 |
21.10.24 15:41:00 | 100 | 90,98 |
21.10.24 15:40:44 | 100 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:44 | 100 | 90,99 |
21.10.24 15:40:44 | 100 | 90,99 |
21.10.24 15:40:44 | 100 | 91,05 |
21.10.24 15:40:44 | 100 | 91,20 |
21.10.24 15:40:44 | 100 | 91,15 |
21.10.24 15:40:44 | 100 | 91,04 |
21.10.24 15:40:44 | 100 | 91,11 |
21.10.24 15:40:44 | 100 | 91,12 |
21.10.24 15:40:44 | 100 | 91,18 |
21.10.24 15:40:44 | 100 | 90,99 |
21.10.24 15:40:44 | 100 | 91,13 |
21.10.24 15:40:44 | 100 | 91,14 |
21.10.24 15:40:44 | 100 | 91,15 |
21.10.24 15:40:36 | 100 | 91,00 |
21.10.24 15:40:34 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:34 | 100 | 91,03 |
21.10.24 15:40:34 | 100 | 91,04 |
21.10.24 15:40:34 | 100 | 91,06 |
21.10.24 15:40:34 | 100 | 91,06 |
21.10.24 15:40:34 | 100 | 91,00 |
21.10.24 15:40:34 | 100 | 91,07 |
21.10.24 15:40:34 | 100 | 91,06 |
21.10.24 15:40:34 | 100 | 91,05 |
21.10.24 15:40:34 | 100 | 91,07 |
21.10.24 15:40:34 | 100 | 91,05 |
21.10.24 15:40:34 | 100 | 91,07 |
21.10.24 15:40:34 | 100 | 91,04 |
21.10.24 15:40:34 | 100 | 90,99 |
21.10.24 15:40:34 | 100 | 91,01 |
21.10.24 15:40:34 | 100 | 91,04 |