Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:24 | 100 | 90,73 |
21.10.24 15:51:24 | 400 | 90,74 |
21.10.24 15:51:24 | 400 | 90,74 |
21.10.24 15:51:24 | 100 | 90,74 |
21.10.24 15:51:24 | 266 | 90,74 |
21.10.24 15:51:24 | 100 | 90,75 |
21.10.24 15:51:24 | 397 | 90,74 |
21.10.24 15:51:24 | 200 | 90,77 |
21.10.24 15:51:24 | 100 | 90,85 |
21.10.24 15:51:23 | 140 | 90,89 |
21.10.24 15:51:15 | 100 | 90,95 |
21.10.24 15:51:15 | 100 | 90,95 |
21.10.24 15:51:15 | 100 | 90,95 |
21.10.24 15:51:15 | 100 | 90,95 |
21.10.24 15:50:45 | 175 | 90,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:45 | 100 | 90,91 |
21.10.24 15:50:45 | 100 | 90,91 |
21.10.24 15:50:45 | 100 | 90,90 |
21.10.24 15:50:39 | 100 | 90,90 |
21.10.24 15:50:39 | 100 | 90,90 |
21.10.24 15:50:39 | 100 | 90,90 |
21.10.24 15:50:39 | 100 | 90,89 |
21.10.24 15:50:39 | 100 | 90,88 |
21.10.24 15:50:39 | 100 | 90,86 |
21.10.24 15:48:24 | 100 | 90,90 |
21.10.24 15:47:00 | 100 | 90,70 |
21.10.24 15:47:00 | 100 | 90,71 |
21.10.24 15:47:00 | 100 | 90,74 |
21.10.24 15:47:00 | 100 | 90,75 |
21.10.24 15:47:00 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:00 | 100 | 90,81 |
21.10.24 15:46:15 | 100 | 90,85 |
21.10.24 15:46:15 | 100 | 90,86 |
21.10.24 15:46:15 | 100 | 90,86 |
21.10.24 15:46:15 | 100 | 90,87 |
21.10.24 15:46:02 | 133 | 90,84 |
21.10.24 15:45:17 | 100 | 90,77 |
21.10.24 15:45:00 | 1,77 Tsd. | 90,58 |
21.10.24 15:45:00 | 100 | 90,60 |
21.10.24 15:45:00 | 100 | 90,62 |
21.10.24 15:45:00 | 100 | 90,66 |
21.10.24 15:45:00 | 100 | 90,73 |
21.10.24 15:45:00 | 100 | 90,73 |
21.10.24 15:45:00 | 100 | 90,73 |
21.10.24 15:45:00 | 100 | 90,73 |