Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:33 | 100 | 90,26 |
21.10.24 16:00:33 | 146 | 90,27 |
21.10.24 16:00:33 | 100 | 90,26 |
21.10.24 16:00:33 | 128 | 90,27 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 600 | 90,25 |
21.10.24 16:00:33 | 400 | 90,25 |
21.10.24 16:00:05 | 100 | 90,22 |
21.10.24 15:59:45 | 100 | 90,21 |
21.10.24 15:58:21 | 100 | 90,27 |
21.10.24 15:58:19 | 155 | 90,29 |
21.10.24 15:58:01 | 100 | 90,34 |
21.10.24 15:58:01 | 100 | 90,37 |
21.10.24 15:57:50 | 155 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:15 | 100 | 90,27 |
21.10.24 15:57:15 | 100 | 90,28 |
21.10.24 15:57:15 | 100 | 90,28 |
21.10.24 15:57:15 | 100 | 90,29 |
21.10.24 15:57:15 | 100 | 90,31 |
21.10.24 15:57:15 | 100 | 90,32 |
21.10.24 15:57:15 | 100 | 90,33 |
21.10.24 15:57:15 | 100 | 90,33 |
21.10.24 15:57:15 | 100 | 90,29 |
21.10.24 15:57:15 | 100 | 90,31 |
21.10.24 15:57:15 | 100 | 90,32 |
21.10.24 15:57:15 | 100 | 90,33 |
21.10.24 15:57:00 | 100 | 90,33 |
21.10.24 15:56:52 | 100 | 90,33 |
21.10.24 15:56:42 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:42 | 200 | 90,38 |
21.10.24 15:56:42 | 100 | 90,42 |
21.10.24 15:56:42 | 4,70 Tsd. | 90,38 |
21.10.24 15:55:44 | 100 | 90,42 |
21.10.24 15:55:44 | 200 | 90,43 |
21.10.24 15:55:44 | 200 | 90,44 |
21.10.24 15:55:40 | 100 | 90,48 |
21.10.24 15:54:34 | 100 | 90,55 |
21.10.24 15:54:15 | 100 | 90,50 |
21.10.24 15:54:15 | 100 | 90,51 |
21.10.24 15:54:15 | 100 | 90,51 |
21.10.24 15:53:25 | 100 | 90,56 |
21.10.24 15:53:25 | 100 | 90,62 |
21.10.24 15:53:25 | 100 | 90,59 |
21.10.24 15:53:22 | 100 | 90,72 |