Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:00 | 252 | 90,84 |
21.10.24 15:45:00 | 100 | 90,84 |
21.10.24 15:45:00 | 400 | 90,84 |
21.10.24 15:45:00 | 100 | 90,84 |
21.10.24 15:45:00 | 100 | 90,82 |
21.10.24 15:45:00 | 100 | 90,82 |
21.10.24 15:45:00 | 100 | 90,73 |
21.10.24 15:45:00 | 100 | 90,66 |
21.10.24 15:45:00 | 100 | 90,65 |
21.10.24 15:45:00 | 100 | 90,65 |
21.10.24 15:45:00 | 100 | 90,64 |
21.10.24 15:45:00 | 100 | 90,73 |
21.10.24 15:45:00 | 100 | 90,75 |
21.10.24 15:45:00 | 100 | 90,67 |
21.10.24 15:45:00 | 100 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:00 | 100 | 90,80 |
21.10.24 15:45:00 | 100 | 90,80 |
21.10.24 15:45:00 | 100 | 90,81 |
21.10.24 15:45:00 | 100 | 90,81 |
21.10.24 15:45:00 | 200 | 90,76 |
21.10.24 15:45:00 | 100 | 90,68 |
21.10.24 15:45:00 | 100 | 90,78 |
21.10.24 15:45:00 | 100 | 90,78 |
21.10.24 15:45:00 | 200 | 90,78 |
21.10.24 15:45:00 | 100 | 90,71 |
21.10.24 15:45:00 | 100 | 90,69 |
21.10.24 15:45:00 | 100 | 90,64 |
21.10.24 15:45:00 | 100 | 90,77 |
21.10.24 15:45:00 | 100 | 90,77 |
21.10.24 15:45:00 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:00 | 100 | 90,66 |
21.10.24 15:45:00 | 100 | 90,62 |
21.10.24 15:45:00 | 100 | 90,64 |
21.10.24 15:45:00 | 100 | 90,60 |
21.10.24 15:45:00 | 100 | 90,64 |
21.10.24 15:45:00 | 100 | 90,76 |
21.10.24 15:45:00 | 100 | 90,76 |
21.10.24 15:45:00 | 100 | 90,72 |
21.10.24 15:45:00 | 100 | 90,68 |
21.10.24 15:45:00 | 100 | 90,65 |
21.10.24 15:45:00 | 100 | 90,75 |
21.10.24 15:45:00 | 100 | 90,67 |
21.10.24 15:45:00 | 100 | 90,67 |
21.10.24 15:45:00 | 100 | 90,68 |
21.10.24 15:45:00 | 100 | 90,67 |