Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:29 | 106 | 90,19 |
21.10.24 16:13:00 | 100 | 90,16 |
21.10.24 16:12:44 | 1,11 Tsd. | 90,16 |
21.10.24 16:12:42 | 100 | 90,19 |
21.10.24 16:11:56 | 100 | 90,13 |
21.10.24 16:11:53 | 178 | 90,14 |
21.10.24 16:09:53 | 100 | 90,10 |
21.10.24 16:09:53 | 100 | 90,10 |
21.10.24 16:09:53 | 100 | 90,10 |
21.10.24 16:09:00 | 306 | 90,09 |
21.10.24 16:08:59 | 200 | 90,05 |
21.10.24 16:08:37 | 200 | 90,05 |
21.10.24 16:08:37 | 100 | 90,05 |
21.10.24 16:08:32 | 100 | 90,04 |
21.10.24 16:08:25 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:56 | 100 | 90,01 |
21.10.24 16:07:56 | 100 | 90,01 |
21.10.24 16:07:51 | 100 | 90,06 |
21.10.24 16:07:08 | 100 | 90,08 |
21.10.24 16:06:32 | 200 | 90,11 |
21.10.24 16:06:26 | 100 | 90,04 |
21.10.24 16:06:26 | 137 | 90,09 |
21.10.24 16:06:20 | 100 | 90,13 |
21.10.24 16:06:08 | 250 | 90,10 |
21.10.24 16:06:02 | 126 | 90,13 |
21.10.24 16:06:02 | 100 | 90,13 |
21.10.24 16:05:51 | 173 | 90,14 |
21.10.24 16:05:51 | 100 | 90,14 |
21.10.24 16:05:51 | 300 | 90,15 |
21.10.24 16:05:51 | 553 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:51 | 100 | 90,15 |
21.10.24 16:05:41 | 100 | 90,15 |
21.10.24 16:05:37 | 277 | 90,19 |
21.10.24 16:05:18 | 200 | 90,18 |
21.10.24 16:05:18 | 102 | 90,23 |
21.10.24 16:05:18 | 100 | 90,22 |
21.10.24 16:04:09 | 100 | 90,21 |
21.10.24 16:03:53 | 100 | 90,17 |
21.10.24 16:03:48 | 100 | 90,14 |
21.10.24 16:03:48 | 100 | 90,16 |
21.10.24 16:03:48 | 100 | 90,16 |
21.10.24 16:03:47 | 100 | 90,16 |
21.10.24 16:03:43 | 100 | 90,22 |
21.10.24 16:03:34 | 100 | 90,27 |
21.10.24 16:03:34 | 100 | 90,26 |