Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:23 | 100 | 90,25 |
21.10.24 16:17:22 | 100 | 90,26 |
21.10.24 16:17:19 | 100 | 90,27 |
21.10.24 16:17:17 | 100 | 90,25 |
21.10.24 16:17:17 | 100 | 90,26 |
21.10.24 16:17:09 | 100 | 90,27 |
21.10.24 16:17:06 | 100 | 90,27 |
21.10.24 16:17:04 | 100 | 90,27 |
21.10.24 16:17:03 | 100 | 90,27 |
21.10.24 16:17:03 | 100 | 90,27 |
21.10.24 16:17:02 | 100 | 90,27 |
21.10.24 16:17:02 | 100 | 90,31 |
21.10.24 16:17:02 | 100 | 90,31 |
21.10.24 16:17:02 | 100 | 90,27 |
21.10.24 16:17:02 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:02 | 100 | 90,27 |
21.10.24 16:17:01 | 100 | 90,27 |
21.10.24 16:17:00 | 1,10 Tsd. | 90,20 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,27 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 200 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 200 | 90,28 |
21.10.24 16:17:00 | 200 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 400 | 90,28 |
21.10.24 16:17:00 | 400 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 130 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 100 | 90,28 |
21.10.24 16:17:00 | 200 | 90,28 |
21.10.24 16:17:00 | 165 | 90,28 |
21.10.24 16:17:00 | 335 | 90,28 |