Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:44 | 100 | 90,01 |
21.10.24 16:38:44 | 168 | 90,01 |
21.10.24 16:38:33 | 100 | 90,06 |
21.10.24 16:38:05 | 100 | 90,03 |
21.10.24 16:38:05 | 100 | 90,03 |
21.10.24 16:37:47 | 100 | 90,04 |
21.10.24 16:37:47 | 100 | 90,04 |
21.10.24 16:37:14 | 100 | 90,00 |
21.10.24 16:37:14 | 100 | 90,00 |
21.10.24 16:36:38 | 100 | 89,92 |
21.10.24 16:36:37 | 100 | 89,91 |
21.10.24 16:36:37 | 100 | 89,90 |
21.10.24 16:36:37 | 100 | 89,90 |
21.10.24 16:36:37 | 117 | 89,90 |
21.10.24 16:36:27 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:21 | 100 | 89,87 |
21.10.24 16:35:44 | 110 | 89,89 |
21.10.24 16:35:36 | 100 | 89,89 |
21.10.24 16:35:25 | 100 | 89,89 |
21.10.24 16:34:02 | 200 | 89,89 |
21.10.24 16:33:44 | 100 | 89,87 |
21.10.24 16:33:16 | 100 | 89,94 |
21.10.24 16:32:36 | 100 | 89,92 |
21.10.24 16:31:40 | 100 | 89,92 |
21.10.24 16:31:40 | 100 | 89,91 |
21.10.24 16:31:40 | 100 | 89,91 |
21.10.24 16:31:35 | 100 | 89,94 |
21.10.24 16:30:34 | 100 | 89,98 |
21.10.24 16:30:34 | 100 | 89,98 |
21.10.24 16:30:34 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:09 | 200 | 89,96 |
21.10.24 16:30:09 | 100 | 89,95 |
21.10.24 16:29:05 | 201 | 90,00 |
21.10.24 16:28:01 | 100 | 90,07 |
21.10.24 16:28:01 | 100 | 90,07 |
21.10.24 16:28:01 | 100 | 90,07 |
21.10.24 16:28:01 | 100 | 90,07 |
21.10.24 16:28:01 | 100 | 90,07 |
21.10.24 16:27:58 | 100 | 90,09 |
21.10.24 16:27:58 | 469 | 90,10 |
21.10.24 16:27:58 | 102 | 90,10 |
21.10.24 16:27:58 | 100 | 90,10 |
21.10.24 16:27:29 | 100 | 90,12 |
21.10.24 16:26:54 | 100 | 90,14 |
21.10.24 16:26:43 | 100 | 90,13 |