Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:40 | 100 | 90,11 |
21.10.24 16:45:25 | 200 | 90,13 |
21.10.24 16:44:35 | 100 | 90,16 |
21.10.24 16:44:35 | 190 | 90,15 |
21.10.24 16:44:35 | 100 | 90,15 |
21.10.24 16:44:35 | 100 | 90,15 |
21.10.24 16:43:55 | 100 | 90,13 |
21.10.24 16:43:41 | 100 | 90,10 |
21.10.24 16:43:41 | 100 | 90,11 |
21.10.24 16:43:26 | 100 | 90,15 |
21.10.24 16:43:14 | 100 | 90,11 |
21.10.24 16:43:14 | 101 | 90,11 |
21.10.24 16:43:08 | 100 | 90,16 |
21.10.24 16:42:22 | 303 | 90,14 |
21.10.24 16:42:22 | 247 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:22 | 100 | 90,14 |
21.10.24 16:42:06 | 100 | 90,11 |
21.10.24 16:42:01 | 100 | 90,13 |
21.10.24 16:42:01 | 100 | 90,12 |
21.10.24 16:42:01 | 100 | 90,12 |
21.10.24 16:42:01 | 100 | 90,12 |
21.10.24 16:42:01 | 100 | 90,12 |
21.10.24 16:42:01 | 100 | 90,12 |
21.10.24 16:41:33 | 100 | 90,13 |
21.10.24 16:41:33 | 100 | 90,13 |
21.10.24 16:40:57 | 100 | 90,13 |
21.10.24 16:40:57 | 100 | 90,13 |
21.10.24 16:40:57 | 100 | 90,13 |
21.10.24 16:40:57 | 100 | 90,13 |
21.10.24 16:40:57 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:47 | 165 | 90,16 |
21.10.24 16:40:17 | 100 | 90,16 |
21.10.24 16:40:17 | 100 | 90,16 |
21.10.24 16:40:07 | 100 | 90,13 |
21.10.24 16:40:07 | 100 | 90,14 |
21.10.24 16:40:07 | 100 | 90,14 |
21.10.24 16:40:07 | 100 | 90,14 |
21.10.24 16:40:07 | 100 | 90,14 |
21.10.24 16:40:02 | 100 | 90,13 |
21.10.24 16:39:29 | 100 | 90,08 |
21.10.24 16:39:11 | 100 | 90,06 |
21.10.24 16:38:52 | 100 | 90,04 |
21.10.24 16:38:44 | 200 | 90,01 |
21.10.24 16:38:44 | 100 | 90,01 |
21.10.24 16:38:44 | 100 | 90,01 |