Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:01 | 100 | 89,34 |
21.10.24 17:06:56 | 100 | 89,33 |
21.10.24 17:06:53 | 100 | 89,33 |
21.10.24 17:06:48 | 100 | 89,33 |
21.10.24 17:06:48 | 100 | 89,33 |
21.10.24 17:06:48 | 100 | 89,33 |
21.10.24 17:06:44 | 100 | 89,36 |
21.10.24 17:06:41 | 102 | 89,38 |
21.10.24 17:06:41 | 100 | 89,40 |
21.10.24 17:06:41 | 100 | 89,40 |
21.10.24 17:06:41 | 173 | 89,40 |
21.10.24 17:06:41 | 110 | 89,41 |
21.10.24 17:06:24 | 100 | 89,42 |
21.10.24 17:06:20 | 100 | 89,41 |
21.10.24 17:06:16 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:51 | 100 | 89,37 |
21.10.24 17:05:43 | 100 | 89,42 |
21.10.24 17:05:25 | 100 | 89,43 |
21.10.24 17:05:25 | 100 | 89,43 |
21.10.24 17:05:25 | 100 | 89,43 |
21.10.24 17:05:25 | 100 | 89,43 |
21.10.24 17:05:25 | 100 | 89,43 |
21.10.24 17:05:22 | 200 | 89,48 |
21.10.24 17:05:19 | 100 | 89,46 |
21.10.24 17:05:15 | 100 | 89,50 |
21.10.24 17:05:15 | 100 | 89,50 |
21.10.24 17:05:07 | 100 | 89,52 |
21.10.24 17:05:01 | 120 | 89,51 |
21.10.24 17:05:01 | 100 | 89,53 |
21.10.24 17:05:01 | 100 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:01 | 100 | 89,53 |
21.10.24 17:05:01 | 100 | 89,52 |
21.10.24 17:05:01 | 100 | 89,52 |
21.10.24 17:05:00 | 100 | 89,53 |
21.10.24 17:05:00 | 100 | 89,53 |
21.10.24 17:05:00 | 100 | 89,53 |
21.10.24 17:05:00 | 100 | 89,53 |
21.10.24 17:05:00 | 100 | 89,53 |
21.10.24 17:04:49 | 100 | 89,53 |
21.10.24 17:04:47 | 100 | 89,51 |
21.10.24 17:04:47 | 100 | 89,51 |
21.10.24 17:04:44 | 100 | 89,53 |
21.10.24 17:04:42 | 100 | 89,53 |
21.10.24 17:04:42 | 100 | 89,53 |
21.10.24 17:04:42 | 100 | 89,53 |