Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:44 | 100 | 89,81 |
18.10.24 21:52:44 | 100 | 89,81 |
18.10.24 21:52:43 | 100 | 89,81 |
18.10.24 21:52:35 | 200 | 89,79 |
18.10.24 21:52:33 | 100 | 89,81 |
18.10.24 21:52:33 | 100 | 89,81 |
18.10.24 21:52:22 | 100 | 89,81 |
18.10.24 21:52:18 | 100 | 89,80 |
18.10.24 21:52:18 | 100 | 89,80 |
18.10.24 21:52:18 | 100 | 89,80 |
18.10.24 21:52:18 | 151 | 89,79 |
18.10.24 21:52:18 | 100 | 89,79 |
18.10.24 21:52:18 | 126 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:18 | 100 | 89,79 |
18.10.24 21:52:18 | 311 | 89,79 |
18.10.24 21:52:14 | 100 | 89,79 |
18.10.24 21:52:14 | 100 | 89,81 |
18.10.24 21:52:02 | 100 | 89,81 |
18.10.24 21:52:02 | 100 | 89,81 |
18.10.24 21:52:00 | 105 | 89,82 |
18.10.24 21:52:00 | 100 | 89,83 |
18.10.24 21:52:00 | 210 | 89,82 |
18.10.24 21:51:57 | 100 | 89,82 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 218 | 89,83 |
18.10.24 21:51:52 | 100 | 89,85 |
18.10.24 21:51:52 | 100 | 89,85 |
18.10.24 21:51:52 | 100 | 89,84 |
18.10.24 21:51:52 | 100 | 89,85 |
18.10.24 21:51:52 | 100 | 89,84 |
18.10.24 21:51:51 | 100 | 89,85 |
18.10.24 21:51:48 | 100 | 89,84 |
18.10.24 21:51:48 | 100 | 89,84 |
18.10.24 21:51:48 | 100 | 89,84 |
18.10.24 21:51:45 | 100 | 89,85 |
18.10.24 21:51:44 | 100 | 89,85 |