Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:55:25 | 159 | 78,2000 |
15.01.25 17:55:25 | 100 | 78,2000 |
15.01.25 17:55:01 | 100 | 78,2100 |
15.01.25 17:55:01 | 157 | 78,2200 |
15.01.25 17:54:24 | 100 | 78,2300 |
15.01.25 17:54:24 | 100 | 78,2300 |
15.01.25 17:54:24 | 100 | 78,2400 |
15.01.25 17:54:24 | 100 | 78,2300 |
15.01.25 17:54:24 | 125 | 78,2250 |
15.01.25 17:53:53 | 285 | 78,2203 |
15.01.25 17:53:46 | 100 | 78,2250 |
15.01.25 17:52:36 | 100 | 78,2050 |
15.01.25 17:52:26 | 154 | 78,2150 |
15.01.25 17:51:34 | 100 | 78,2000 |
15.01.25 17:51:34 | 102 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:51:34 | 142 | 78,2000 |
15.01.25 17:51:20 | 100 | 78,1800 |
15.01.25 17:51:20 | 100 | 78,1800 |
15.01.25 17:51:17 | 200 | 78,1800 |
15.01.25 17:51:08 | 100 | 78,1450 |
15.01.25 17:51:03 | 100 | 78,1450 |
15.01.25 17:51:03 | 100 | 78,1450 |
15.01.25 17:50:50 | 100 | 78,1400 |
15.01.25 17:50:50 | 100 | 78,1400 |
15.01.25 17:50:38 | 100 | 78,1650 |
15.01.25 17:50:38 | 100 | 78,1650 |
15.01.25 17:50:06 | 100 | 78,1650 |
15.01.25 17:50:06 | 100 | 78,1650 |
15.01.25 17:50:06 | 100 | 78,1650 |
15.01.25 17:49:58 | 100 | 78,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:49:10 | 100 | 78,1400 |
15.01.25 17:48:56 | 100 | 78,1650 |
15.01.25 17:48:35 | 100 | 78,1650 |
15.01.25 17:48:35 | 100 | 78,1400 |
15.01.25 17:48:29 | 100 | 78,1650 |
15.01.25 17:48:18 | 100 | 78,1650 |
15.01.25 17:48:18 | 100 | 78,1650 |
15.01.25 17:48:14 | 100 | 78,1900 |
15.01.25 17:48:07 | 100 | 78,1350 |
15.01.25 17:48:07 | 246 | 78,1500 |
15.01.25 17:47:35 | 100 | 78,1350 |
15.01.25 17:47:30 | 100 | 78,1200 |
15.01.25 17:47:29 | 100 | 78,1350 |
15.01.25 17:47:29 | 100 | 78,1400 |
15.01.25 17:47:29 | 100 | 78,1300 |