Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 101 | 89,57 |
18.10.24 21:32:09 | 100 | 89,57 |
18.10.24 21:32:09 | 100 | 89,57 |
18.10.24 21:32:09 | 100 | 89,57 |
18.10.24 21:32:07 | 100 | 89,58 |
18.10.24 21:32:07 | 100 | 89,58 |
18.10.24 21:32:07 | 100 | 89,58 |
18.10.24 21:32:07 | 100 | 89,58 |
18.10.24 21:32:05 | 600 | 89,58 |
18.10.24 21:31:47 | 100 | 89,58 |
18.10.24 21:31:17 | 124 | 89,58 |
18.10.24 21:31:17 | 100 | 89,57 |
18.10.24 21:31:17 | 100 | 89,58 |
18.10.24 21:30:55 | 100 | 89,58 |
18.10.24 21:30:28 | 160 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:21 | 100 | 89,61 |
18.10.24 21:30:20 | 200 | 89,58 |
18.10.24 21:30:15 | 400 | 89,60 |
18.10.24 21:30:15 | 200 | 89,60 |
18.10.24 21:30:14 | 200 | 89,60 |
18.10.24 21:30:00 | 100 | 89,62 |
18.10.24 21:30:00 | 100 | 89,60 |
18.10.24 21:29:54 | 100 | 89,62 |
18.10.24 21:29:51 | 100 | 89,63 |
18.10.24 21:29:51 | 283 | 89,63 |
18.10.24 21:29:51 | 300 | 89,63 |
18.10.24 21:29:50 | 100 | 89,61 |
18.10.24 21:29:50 | 100 | 89,61 |
18.10.24 21:29:45 | 100 | 89,62 |
18.10.24 21:29:45 | 100 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 200 | 89,63 |
18.10.24 21:29:41 | 200 | 89,63 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |