Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 200 | 89,83 |
18.10.24 21:54:05 | 200 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:02 | 100 | 89,82 |
18.10.24 21:54:02 | 100 | 89,82 |
18.10.24 21:53:50 | 100 | 89,83 |
18.10.24 21:53:50 | 175 | 89,83 |
18.10.24 21:53:49 | 100 | 89,83 |
18.10.24 21:53:49 | 100 | 89,82 |
18.10.24 21:53:49 | 100 | 89,82 |
18.10.24 21:53:48 | 100 | 89,82 |
18.10.24 21:53:47 | 100 | 89,82 |
18.10.24 21:53:40 | 100 | 89,82 |
18.10.24 21:53:40 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 100 | 89,83 |
18.10.24 21:53:40 | 215 | 89,82 |
18.10.24 21:53:13 | 200 | 89,83 |
18.10.24 21:53:13 | 100 | 89,83 |
18.10.24 21:53:13 | 100 | 89,83 |
18.10.24 21:53:13 | 100 | 89,83 |
18.10.24 21:53:09 | 100 | 89,83 |
18.10.24 21:53:05 | 100 | 89,83 |
18.10.24 21:53:01 | 100 | 89,83 |
18.10.24 21:53:00 | 100 | 89,82 |
18.10.24 21:52:57 | 100 | 89,82 |
18.10.24 21:52:57 | 100 | 89,82 |
18.10.24 21:52:54 | 100 | 89,81 |
18.10.24 21:52:54 | 100 | 89,81 |
18.10.24 21:52:54 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:54 | 200 | 89,82 |
18.10.24 21:52:54 | 210 | 89,82 |
18.10.24 21:52:48 | 126 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:48 | 100 | 89,82 |
18.10.24 21:52:44 | 100 | 89,81 |
18.10.24 21:52:44 | 100 | 89,81 |
18.10.24 21:52:43 | 100 | 89,81 |
18.10.24 21:52:35 | 200 | 89,79 |
18.10.24 21:52:33 | 100 | 89,81 |