Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:42 | 100 | 89,53 |
21.10.24 17:04:42 | 100 | 89,54 |
21.10.24 17:04:41 | 100 | 89,58 |
21.10.24 17:04:41 | 100 | 89,58 |
21.10.24 17:04:41 | 100 | 89,59 |
21.10.24 17:04:41 | 102 | 89,58 |
21.10.24 17:04:41 | 200 | 89,58 |
21.10.24 17:04:41 | 100 | 89,58 |
21.10.24 17:04:41 | 100 | 89,58 |
21.10.24 17:04:41 | 100 | 89,59 |
21.10.24 17:04:41 | 100 | 89,59 |
21.10.24 17:04:41 | 225 | 89,58 |
21.10.24 17:04:41 | 100 | 89,59 |
21.10.24 17:04:41 | 225 | 89,58 |
21.10.24 17:04:38 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:38 | 100 | 89,61 |
21.10.24 17:04:38 | 100 | 89,61 |
21.10.24 17:01:48 | 103 | 89,66 |
21.10.24 17:01:29 | 104 | 89,69 |
21.10.24 17:00:17 | 100 | 89,77 |
21.10.24 17:00:11 | 100 | 89,80 |
21.10.24 17:00:11 | 100 | 89,80 |
21.10.24 17:00:11 | 100 | 89,80 |
21.10.24 17:00:10 | 100 | 89,82 |
21.10.24 17:00:10 | 100 | 89,82 |
21.10.24 17:00:10 | 100 | 89,82 |
21.10.24 16:59:53 | 100 | 89,84 |
21.10.24 16:59:41 | 100 | 89,87 |
21.10.24 16:59:08 | 100 | 89,85 |
21.10.24 16:57:37 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:37 | 200 | 89,83 |
21.10.24 16:57:19 | 100 | 89,85 |
21.10.24 16:57:19 | 100 | 89,86 |
21.10.24 16:56:46 | 100 | 89,88 |
21.10.24 16:56:27 | 108 | 89,83 |
21.10.24 16:55:59 | 186 | 89,82 |
21.10.24 16:54:20 | 100 | 89,86 |
21.10.24 16:53:40 | 100 | 89,81 |
21.10.24 16:53:40 | 153 | 89,81 |
21.10.24 16:53:35 | 100 | 89,80 |
21.10.24 16:52:02 | 100 | 89,89 |
21.10.24 16:51:41 | 100 | 89,90 |
21.10.24 16:51:12 | 100 | 89,89 |
21.10.24 16:51:01 | 100 | 89,86 |
21.10.24 16:51:01 | 100 | 89,84 |