Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:01 | 100 | 89,84 |
21.10.24 16:50:59 | 100 | 89,83 |
21.10.24 16:50:55 | 100 | 89,80 |
21.10.24 16:50:32 | 315 | 89,82 |
21.10.24 16:50:32 | 100 | 89,82 |
21.10.24 16:50:32 | 100 | 89,80 |
21.10.24 16:50:28 | 100 | 89,78 |
21.10.24 16:50:26 | 100 | 89,77 |
21.10.24 16:49:51 | 100 | 89,73 |
21.10.24 16:49:51 | 750 | 89,72 |
21.10.24 16:49:51 | 200 | 89,77 |
21.10.24 16:49:51 | 100 | 89,78 |
21.10.24 16:49:13 | 100 | 89,88 |
21.10.24 16:48:57 | 100 | 89,89 |
21.10.24 16:48:39 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:38 | 100 | 89,92 |
21.10.24 16:48:38 | 200 | 89,92 |
21.10.24 16:48:37 | 100 | 89,93 |
21.10.24 16:48:37 | 100 | 89,94 |
21.10.24 16:48:37 | 100 | 89,95 |
21.10.24 16:48:34 | 100 | 89,97 |
21.10.24 16:48:27 | 100 | 89,98 |
21.10.24 16:48:27 | 100 | 89,98 |
21.10.24 16:48:25 | 100 | 89,98 |
21.10.24 16:48:01 | 100 | 89,98 |
21.10.24 16:47:14 | 100 | 89,99 |
21.10.24 16:46:52 | 100 | 90,00 |
21.10.24 16:46:52 | 100 | 90,00 |
21.10.24 16:46:50 | 100 | 90,02 |
21.10.24 16:46:29 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:18 | 300 | 89,97 |
21.10.24 16:46:18 | 4,70 Tsd. | 89,97 |
21.10.24 16:46:03 | 100 | 90,00 |
21.10.24 16:46:02 | 100 | 90,00 |
21.10.24 16:46:02 | 100 | 90,03 |
21.10.24 16:46:01 | 100 | 90,05 |
21.10.24 16:45:55 | 100 | 90,07 |
21.10.24 16:45:55 | 100 | 90,07 |
21.10.24 16:45:55 | 100 | 90,07 |
21.10.24 16:45:47 | 100 | 90,09 |
21.10.24 16:45:47 | 100 | 90,09 |
21.10.24 16:45:40 | 100 | 90,10 |
21.10.24 16:45:40 | 100 | 90,10 |
21.10.24 16:45:40 | 202 | 90,12 |
21.10.24 16:45:40 | 100 | 90,11 |