Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:56 | 100 | 90,25 |
21.10.24 16:20:49 | 100 | 90,25 |
21.10.24 16:20:20 | 100 | 90,25 |
21.10.24 16:20:20 | 500 | 90,27 |
21.10.24 16:20:20 | 100 | 90,26 |
21.10.24 16:20:20 | 159 | 90,25 |
21.10.24 16:20:20 | 200 | 90,25 |
21.10.24 16:20:20 | 100 | 90,25 |
21.10.24 16:20:15 | 100 | 90,25 |
21.10.24 16:19:38 | 100 | 90,20 |
21.10.24 16:19:38 | 100 | 90,20 |
21.10.24 16:19:27 | 100 | 90,19 |
21.10.24 16:19:20 | 100 | 90,19 |
21.10.24 16:19:20 | 100 | 90,19 |
21.10.24 16:19:10 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:10 | 100 | 90,21 |
21.10.24 16:19:10 | 100 | 90,21 |
21.10.24 16:19:10 | 100 | 90,21 |
21.10.24 16:19:10 | 200 | 90,21 |
21.10.24 16:19:08 | 100 | 90,23 |
21.10.24 16:19:04 | 100 | 90,22 |
21.10.24 16:19:02 | 200 | 90,24 |
21.10.24 16:19:02 | 100 | 90,23 |
21.10.24 16:19:02 | 100 | 90,24 |
21.10.24 16:18:51 | 100 | 90,29 |
21.10.24 16:18:46 | 100 | 90,24 |
21.10.24 16:18:46 | 200 | 90,25 |
21.10.24 16:18:32 | 100 | 90,24 |
21.10.24 16:18:32 | 100 | 90,24 |
21.10.24 16:18:26 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:14 | 100 | 90,25 |
21.10.24 16:18:02 | 100 | 90,25 |
21.10.24 16:18:02 | 100 | 90,25 |
21.10.24 16:18:02 | 200 | 90,25 |
21.10.24 16:17:56 | 100 | 90,27 |
21.10.24 16:17:56 | 100 | 90,27 |
21.10.24 16:17:56 | 100 | 90,32 |
21.10.24 16:17:54 | 117 | 90,25 |
21.10.24 16:17:54 | 100 | 90,25 |
21.10.24 16:17:54 | 100 | 90,27 |
21.10.24 16:17:54 | 100 | 90,27 |
21.10.24 16:17:52 | 100 | 90,27 |
21.10.24 16:17:43 | 100 | 90,27 |
21.10.24 16:17:38 | 100 | 90,25 |
21.10.24 16:17:37 | 100 | 90,25 |