Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:00 | 100 | 90,21 |
21.10.24 16:17:00 | 100 | 90,20 |
21.10.24 16:17:00 | 100 | 90,20 |
21.10.24 16:17:00 | 100 | 90,20 |
21.10.24 16:17:00 | 100 | 90,20 |
21.10.24 16:17:00 | 100 | 90,19 |
21.10.24 16:17:00 | 100 | 90,23 |
21.10.24 16:17:00 | 100 | 90,23 |
21.10.24 16:17:00 | 111 | 90,20 |
21.10.24 16:17:00 | 100 | 90,22 |
21.10.24 16:17:00 | 100 | 90,21 |
21.10.24 16:17:00 | 300 | 90,20 |
21.10.24 16:17:00 | 100 | 90,19 |
21.10.24 16:16:53 | 100 | 90,18 |
21.10.24 16:16:51 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:51 | 293 | 90,20 |
21.10.24 16:16:51 | 100 | 90,20 |
21.10.24 16:16:51 | 100 | 90,21 |
21.10.24 16:16:51 | 100 | 90,20 |
21.10.24 16:16:31 | 100 | 90,26 |
21.10.24 16:16:28 | 102 | 90,24 |
21.10.24 16:16:13 | 100 | 90,24 |
21.10.24 16:16:12 | 100 | 90,20 |
21.10.24 16:16:02 | 100 | 90,20 |
21.10.24 16:15:21 | 100 | 90,20 |
21.10.24 16:15:21 | 100 | 90,22 |
21.10.24 16:15:21 | 100 | 90,22 |
21.10.24 16:15:11 | 100 | 90,17 |
21.10.24 16:15:11 | 100 | 90,18 |
21.10.24 16:15:11 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:11 | 100 | 90,18 |
21.10.24 16:15:11 | 100 | 90,18 |
21.10.24 16:15:11 | 100 | 90,19 |
21.10.24 16:15:11 | 100 | 90,20 |
21.10.24 16:15:11 | 400 | 90,21 |
21.10.24 16:15:11 | 100 | 90,20 |
21.10.24 16:15:11 | 100 | 90,20 |
21.10.24 16:15:11 | 100 | 90,20 |
21.10.24 16:15:11 | 100 | 90,19 |
21.10.24 16:15:04 | 100 | 90,20 |
21.10.24 16:14:01 | 100 | 90,16 |
21.10.24 16:13:32 | 100 | 90,16 |
21.10.24 16:13:29 | 200 | 90,16 |
21.10.24 16:13:29 | 100 | 90,19 |
21.10.24 16:13:29 | 100 | 90,19 |