Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:34 | 100 | 90,26 |
21.10.24 16:03:34 | 200 | 90,26 |
21.10.24 16:03:34 | 100 | 90,26 |
21.10.24 16:03:34 | 200 | 90,26 |
21.10.24 16:03:34 | 200 | 90,26 |
21.10.24 16:03:34 | 100 | 90,32 |
21.10.24 16:03:34 | 100 | 90,29 |
21.10.24 16:03:34 | 100 | 90,29 |
21.10.24 16:03:34 | 100 | 90,29 |
21.10.24 16:02:24 | 100 | 90,23 |
21.10.24 16:02:15 | 100 | 90,27 |
21.10.24 16:00:59 | 100 | 90,18 |
21.10.24 16:00:57 | 103 | 90,24 |
21.10.24 16:00:56 | 100 | 90,20 |
21.10.24 16:00:47 | 100 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:46 | 200 | 90,26 |
21.10.24 16:00:46 | 200 | 90,26 |
21.10.24 16:00:46 | 200 | 90,26 |
21.10.24 16:00:46 | 100 | 90,26 |
21.10.24 16:00:46 | 100 | 90,26 |
21.10.24 16:00:46 | 100 | 90,26 |
21.10.24 16:00:46 | 100 | 90,26 |
21.10.24 16:00:40 | 200 | 90,25 |
21.10.24 16:00:40 | 100 | 90,25 |
21.10.24 16:00:40 | 100 | 90,25 |
21.10.24 16:00:33 | 400 | 90,22 |
21.10.24 16:00:33 | 100 | 90,30 |
21.10.24 16:00:33 | 100 | 90,30 |
21.10.24 16:00:33 | 100 | 90,30 |
21.10.24 16:00:33 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:33 | 1,67 Tsd. | 90,38 |
21.10.24 16:00:33 | 599 | 90,38 |
21.10.24 16:00:33 | 100 | 90,30 |
21.10.24 16:00:33 | 100 | 90,26 |
21.10.24 16:00:33 | 100 | 90,31 |
21.10.24 16:00:33 | 100 | 90,27 |
21.10.24 16:00:33 | 400 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,25 |
21.10.24 16:00:33 | 100 | 90,26 |
21.10.24 16:00:33 | 100 | 90,27 |