Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:28 | 199 | 91,30 |
21.10.24 15:36:28 | 100 | 91,26 |
21.10.24 15:36:28 | 1,49 Tsd. | 91,00 |
21.10.24 15:36:28 | 100 | 91,25 |
21.10.24 15:36:28 | 100 | 91,29 |
21.10.24 15:36:28 | 100 | 91,29 |
21.10.24 15:36:28 | 100 | 91,27 |
21.10.24 15:36:28 | 100 | 91,29 |
21.10.24 15:36:28 | 100 | 91,29 |
21.10.24 15:36:27 | 100 | 91,02 |
21.10.24 15:36:27 | 100 | 91,02 |
21.10.24 15:36:27 | 200 | 91,02 |
21.10.24 15:36:27 | 100 | 91,02 |
21.10.24 15:36:27 | 100 | 91,02 |
21.10.24 15:36:27 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:26 | 100 | 90,94 |
21.10.24 15:36:23 | 100 | 91,10 |
21.10.24 15:36:23 | 100 | 91,10 |
21.10.24 15:36:23 | 100 | 90,96 |
21.10.24 15:36:23 | 100 | 91,00 |
21.10.24 15:36:23 | 100 | 90,88 |
21.10.24 15:36:23 | 100 | 91,00 |
21.10.24 15:36:23 | 100 | 91,00 |
21.10.24 15:36:23 | 100 | 90,96 |
21.10.24 15:36:23 | 100 | 90,98 |
21.10.24 15:36:23 | 100 | 91,00 |
21.10.24 15:36:23 | 100 | 90,97 |
21.10.24 15:36:23 | 100 | 90,96 |
21.10.24 15:36:23 | 100 | 90,92 |
21.10.24 15:36:23 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:23 | 100 | 90,97 |
21.10.24 15:36:23 | 100 | 90,92 |
21.10.24 15:36:23 | 100 | 90,95 |
21.10.24 15:36:23 | 1,75 Tsd. | 91,00 |
21.10.24 15:36:23 | 100 | 90,99 |
21.10.24 15:36:23 | 100 | 90,93 |
21.10.24 15:36:23 | 100 | 90,90 |
21.10.24 15:36:23 | 100 | 90,92 |
21.10.24 15:36:23 | 100 | 90,98 |
21.10.24 15:36:23 | 100 | 90,99 |
21.10.24 15:36:23 | 100 | 90,90 |
21.10.24 15:36:23 | 100 | 90,78 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,83 |
21.10.24 15:36:23 | 100 | 90,82 |