Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:23 | 200 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 200 | 90,84 |
21.10.24 15:36:23 | 100 | 90,78 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,81 |
21.10.24 15:36:23 | 100 | 90,82 |
21.10.24 15:36:23 | 100 | 90,72 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:23 | 100 | 90,78 |
21.10.24 15:36:23 | 100 | 90,74 |
21.10.24 15:36:23 | 100 | 90,76 |
21.10.24 15:36:23 | 200 | 90,83 |
21.10.24 15:36:23 | 100 | 90,81 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,84 |
21.10.24 15:36:23 | 100 | 90,81 |
21.10.24 15:36:23 | 200 | 90,84 |
21.10.24 15:36:23 | 100 | 90,81 |
21.10.24 15:36:23 | 100 | 90,82 |
21.10.24 15:36:23 | 112 | 90,61 |
21.10.24 15:36:19 | 100 | 90,73 |
21.10.24 15:36:19 | 171 | 90,74 |
21.10.24 15:36:03 | 100 | 90,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:03 | 100 | 90,74 |
21.10.24 15:36:03 | 100 | 90,74 |
21.10.24 15:35:48 | 100 | 90,73 |
21.10.24 15:35:48 | 152 | 90,74 |
21.10.24 15:35:43 | 300 | 90,78 |
21.10.24 15:35:37 | 1,10 Tsd. | 90,75 |
21.10.24 15:35:34 | 100 | 91,12 |
21.10.24 15:35:29 | 100 | 90,75 |
21.10.24 15:35:29 | 300 | 90,75 |
21.10.24 15:35:22 | 100 | 90,75 |
21.10.24 15:35:21 | 100 | 90,75 |
21.10.24 15:35:21 | 100 | 90,75 |
21.10.24 15:35:13 | 100 | 91,04 |
21.10.24 15:35:12 | 144 | 91,06 |
21.10.24 15:35:12 | 100 | 91,00 |