Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:12 | 100 | 90,61 |
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,65 |
21.10.24 15:35:12 | 100 | 90,63 |
21.10.24 15:35:12 | 100 | 90,60 |
21.10.24 15:35:00 | 100 | 90,43 |
21.10.24 15:35:00 | 100 | 90,38 |
21.10.24 15:35:00 | 100 | 90,34 |
21.10.24 15:35:00 | 100 | 90,43 |
21.10.24 15:34:32 | 100 | 90,45 |
21.10.24 15:34:21 | 100 | 90,46 |
21.10.24 15:33:51 | 100 | 90,66 |
21.10.24 15:33:50 | 100 | 90,46 |
21.10.24 15:33:50 | 200 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:50 | 200 | 90,46 |
21.10.24 15:33:50 | 100 | 90,35 |
21.10.24 15:33:50 | 100 | 90,34 |
21.10.24 15:33:50 | 100 | 90,34 |
21.10.24 15:33:41 | 100 | 90,38 |
21.10.24 15:33:01 | 200 | 90,58 |
21.10.24 15:33:01 | 200 | 90,58 |
21.10.24 15:33:01 | 200 | 90,58 |
21.10.24 15:32:54 | 150 | 90,58 |
21.10.24 15:32:45 | 200 | 90,58 |
21.10.24 15:32:45 | 100 | 90,58 |
21.10.24 15:32:45 | 200 | 90,58 |
21.10.24 15:32:45 | 200 | 90,58 |
21.10.24 15:32:21 | 100 | 90,58 |
21.10.24 15:31:52 | 200 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:39 | 110 | 90,68 |
21.10.24 15:31:37 | 100 | 90,71 |
21.10.24 15:31:37 | 200 | 90,71 |
21.10.24 15:31:37 | 100 | 90,67 |
21.10.24 15:31:37 | 100 | 90,71 |
21.10.24 15:31:33 | 224 | 90,51 |
21.10.24 15:31:33 | 104 | 90,55 |
21.10.24 15:31:33 | 100 | 90,54 |
21.10.24 15:31:32 | 200 | 90,32 |
21.10.24 15:31:32 | 200 | 90,32 |
21.10.24 15:31:32 | 200 | 90,32 |
21.10.24 15:31:32 | 200 | 90,32 |
21.10.24 15:31:28 | 200 | 90,32 |
21.10.24 15:31:10 | 100 | 90,50 |
21.10.24 15:31:09 | 129 | 90,50 |