Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 229 | 90,02 |
18.10.24 21:59:36 | 278 | 90,02 |
18.10.24 21:59:36 | 100 | 90,02 |
18.10.24 21:59:36 | 100 | 90,01 |
18.10.24 21:59:36 | 100 | 90,02 |
18.10.24 21:59:36 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 121 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:35 | 413 | 90,00 |
18.10.24 21:59:35 | 100 | 90,01 |
18.10.24 21:59:34 | 100 | 90,01 |
18.10.24 21:59:33 | 100 | 90,01 |
18.10.24 21:59:33 | 100 | 90,01 |
18.10.24 21:59:33 | 100 | 90,01 |
18.10.24 21:59:33 | 100 | 90,01 |
18.10.24 21:59:33 | 100 | 90,01 |
18.10.24 21:59:33 | 100 | 90,00 |
18.10.24 21:59:33 | 100 | 90,02 |
18.10.24 21:59:33 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 90,01 |
18.10.24 21:59:33 | 147 | 90,01 |
18.10.24 21:59:32 | 100 | 90,00 |
18.10.24 21:59:32 | 400 | 90,00 |
18.10.24 21:59:32 | 100 | 90,01 |
18.10.24 21:59:32 | 100 | 90,02 |
18.10.24 21:59:31 | 100 | 90,02 |
18.10.24 21:59:31 | 100 | 90,01 |
18.10.24 21:59:31 | 214 | 90,01 |
18.10.24 21:59:31 | 448 | 90,02 |
18.10.24 21:59:28 | 100 | 90,02 |
18.10.24 21:59:27 | 100 | 90,04 |
18.10.24 21:59:27 | 100 | 90,03 |
18.10.24 21:59:27 | 800 | 90,03 |
18.10.24 21:59:26 | 100 | 90,05 |