Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 100 | 90,01 |
18.10.24 21:58:23 | 100 | 90,01 |
18.10.24 21:58:23 | 228 | 90,01 |
18.10.24 21:58:23 | 100 | 90,01 |
18.10.24 21:58:21 | 100 | 90,01 |
18.10.24 21:58:21 | 100 | 90,01 |
18.10.24 21:58:21 | 100 | 90,00 |
18.10.24 21:58:21 | 100 | 89,99 |
18.10.24 21:58:21 | 101 | 89,99 |
18.10.24 21:58:20 | 100 | 90,00 |
18.10.24 21:58:20 | 100 | 90,00 |
18.10.24 21:58:20 | 100 | 90,00 |
18.10.24 21:58:20 | 100 | 90,00 |
18.10.24 21:58:20 | 100 | 90,00 |
18.10.24 21:58:20 | 232 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:20 | 100 | 90,01 |
18.10.24 21:58:20 | 100 | 90,01 |
18.10.24 21:58:20 | 100 | 90,01 |
18.10.24 21:58:20 | 100 | 90,01 |
18.10.24 21:58:20 | 338 | 90,01 |
18.10.24 21:58:20 | 203 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 200 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 200 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 100 | 90,02 |
18.10.24 21:58:20 | 200 | 90,02 |
18.10.24 21:58:20 | 317 | 90,02 |
18.10.24 21:58:19 | 100 | 90,01 |
18.10.24 21:58:17 | 100 | 90,02 |
18.10.24 21:58:14 | 100 | 90,01 |
18.10.24 21:58:13 | 100 | 90,01 |
18.10.24 21:58:12 | 100 | 90,02 |
18.10.24 21:58:11 | 100 | 90,01 |
18.10.24 21:58:11 | 100 | 90,01 |
18.10.24 21:58:11 | 100 | 90,01 |
18.10.24 21:58:09 | 100 | 90,01 |
18.10.24 21:58:09 | 100 | 90,01 |