Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:32 | 100 | 89,53 |
21.10.24 19:12:32 | 100 | 89,53 |
21.10.24 19:12:32 | 100 | 89,52 |
21.10.24 19:12:07 | 100 | 89,53 |
21.10.24 19:12:06 | 100 | 89,53 |
21.10.24 19:12:00 | 100 | 89,53 |
21.10.24 19:11:19 | 199 | 89,52 |
21.10.24 19:11:15 | 100 | 89,52 |
21.10.24 19:11:14 | 100 | 89,52 |
21.10.24 19:11:07 | 100 | 89,52 |
21.10.24 19:10:45 | 100 | 89,51 |
21.10.24 19:10:41 | 100 | 89,51 |
21.10.24 19:10:36 | 100 | 89,52 |
21.10.24 19:08:55 | 100 | 89,51 |
21.10.24 19:08:55 | 200 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:43 | 100 | 89,54 |
21.10.24 19:08:43 | 100 | 89,53 |
21.10.24 19:08:30 | 100 | 89,53 |
21.10.24 19:08:28 | 100 | 89,53 |
21.10.24 19:08:25 | 100 | 89,52 |
21.10.24 19:08:21 | 100 | 89,51 |
21.10.24 19:08:03 | 100 | 89,51 |
21.10.24 19:07:22 | 100 | 89,51 |
21.10.24 19:07:01 | 100 | 89,51 |
21.10.24 19:06:27 | 1,10 Tsd. | 89,53 |
21.10.24 19:06:12 | 100 | 89,49 |
21.10.24 19:06:12 | 100 | 89,51 |
21.10.24 19:06:12 | 100 | 89,51 |
21.10.24 19:06:12 | 362 | 89,51 |
21.10.24 19:06:12 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:12 | 100 | 89,51 |
21.10.24 19:06:12 | 100 | 89,49 |
21.10.24 19:06:12 | 100 | 89,49 |
21.10.24 19:06:12 | 100 | 89,49 |
21.10.24 19:06:08 | 100 | 89,49 |
21.10.24 19:06:02 | 100 | 89,49 |
21.10.24 19:06:02 | 100 | 89,48 |
21.10.24 19:06:02 | 100 | 89,49 |
21.10.24 19:06:02 | 1,21 Tsd. | 89,49 |
21.10.24 19:05:17 | 100 | 89,48 |
21.10.24 19:04:24 | 200 | 89,47 |
21.10.24 19:04:24 | 100 | 89,48 |
21.10.24 19:03:59 | 100 | 89,50 |
21.10.24 19:03:58 | 100 | 89,51 |
21.10.24 19:03:58 | 100 | 89,51 |