Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:27 | 200 | 89,37 |
21.10.24 19:48:27 | 121 | 89,37 |
21.10.24 19:48:27 | 118 | 89,37 |
21.10.24 19:48:20 | 100 | 89,36 |
21.10.24 19:48:00 | 100 | 89,33 |
21.10.24 19:48:00 | 100 | 89,33 |
21.10.24 19:47:54 | 100 | 89,33 |
21.10.24 19:47:54 | 100 | 89,32 |
21.10.24 19:47:54 | 100 | 89,32 |
21.10.24 19:47:54 | 139 | 89,33 |
21.10.24 19:47:48 | 253 | 89,34 |
21.10.24 19:47:46 | 100 | 89,33 |
21.10.24 19:47:28 | 100 | 89,34 |
21.10.24 19:47:28 | 100 | 89,33 |
21.10.24 19:46:44 | 100 | 89,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:43 | 100 | 89,35 |
21.10.24 19:46:43 | 100 | 89,34 |
21.10.24 19:46:43 | 100 | 89,34 |
21.10.24 19:46:35 | 100 | 89,34 |
21.10.24 19:46:26 | 100 | 89,34 |
21.10.24 19:46:25 | 100 | 89,34 |
21.10.24 19:46:19 | 200 | 89,35 |
21.10.24 19:46:10 | 137 | 89,34 |
21.10.24 19:46:01 | 100 | 89,35 |
21.10.24 19:45:19 | 100 | 89,37 |
21.10.24 19:45:18 | 200 | 89,37 |
21.10.24 19:44:59 | 200 | 89,36 |
21.10.24 19:44:58 | 100 | 89,36 |
21.10.24 19:44:32 | 100 | 89,36 |
21.10.24 19:44:05 | 100 | 89,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:57 | 150 | 89,39 |
21.10.24 19:43:35 | 100 | 89,38 |
21.10.24 19:43:35 | 124 | 89,38 |
21.10.24 19:43:35 | 100 | 89,40 |
21.10.24 19:43:10 | 100 | 89,38 |
21.10.24 19:43:09 | 100 | 89,39 |
21.10.24 19:43:09 | 100 | 89,40 |
21.10.24 19:43:09 | 200 | 89,40 |
21.10.24 19:43:00 | 100 | 89,42 |
21.10.24 19:42:50 | 100 | 89,42 |
21.10.24 19:42:41 | 100 | 89,43 |
21.10.24 19:42:24 | 100 | 89,43 |
21.10.24 19:42:22 | 300 | 89,39 |
21.10.24 19:42:22 | 100 | 89,39 |
21.10.24 19:42:07 | 100 | 89,37 |