Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:37 | 100 | 87,19 |
23.10.24 21:58:36 | 948 | 87,20 |
23.10.24 21:58:36 | 100 | 87,20 |
23.10.24 21:58:36 | 200 | 87,21 |
23.10.24 21:58:35 | 132 | 87,21 |
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 100 | 87,21 |
23.10.24 21:58:33 | 100 | 87,21 |
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 100 | 87,21 |
23.10.24 21:58:33 | 100 | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:33 | 100 | 87,22 |
23.10.24 21:58:33 | 491 | 87,22 |
23.10.24 21:58:33 | 141 | 87,22 |
23.10.24 21:58:33 | 100 | 87,21 |
23.10.24 21:58:33 | 100 | 87,21 |
23.10.24 21:58:33 | 100 | 87,21 |
23.10.24 21:58:32 | 100 | 87,20 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 200 | 87,21 |
23.10.24 21:58:31 | 250 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 102 | 87,21 |
23.10.24 21:58:31 | 104 | 87,21 |
23.10.24 21:58:31 | 110 | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 110 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 110 | 87,21 |
23.10.24 21:58:31 | 121 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,20 |
23.10.24 21:58:28 | 100 | 87,21 |
23.10.24 21:58:28 | 100 | 87,21 |
23.10.24 21:58:28 | 321 | 87,21 |
23.10.24 21:58:27 | 100 | 87,21 |
23.10.24 21:58:27 | 100 | 87,21 |