Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:53 | 100 | 86,98 |
23.10.24 21:39:53 | 172 | 86,98 |
23.10.24 21:39:53 | 172 | 86,98 |
23.10.24 21:39:53 | 100 | 86,98 |
23.10.24 21:39:53 | 200 | 86,98 |
23.10.24 21:39:53 | 100 | 86,98 |
23.10.24 21:39:53 | 100 | 86,98 |
23.10.24 21:39:49 | 100 | 86,98 |
23.10.24 21:39:46 | 100 | 86,98 |
23.10.24 21:39:46 | 100 | 86,98 |
23.10.24 21:39:46 | 100 | 86,98 |
23.10.24 21:39:40 | 100 | 86,98 |
23.10.24 21:39:40 | 102 | 86,98 |
23.10.24 21:39:39 | 100 | 86,98 |
23.10.24 21:39:21 | 200 | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:21 | 100 | 86,98 |
23.10.24 21:39:21 | 135 | 86,98 |
23.10.24 21:39:21 | 100 | 86,98 |
23.10.24 21:39:21 | 100 | 86,98 |
23.10.24 21:39:21 | 126 | 86,98 |
23.10.24 21:39:21 | 300 | 86,98 |
23.10.24 21:39:18 | 100 | 86,97 |
23.10.24 21:39:14 | 100 | 86,98 |
23.10.24 21:39:01 | 100 | 86,99 |
23.10.24 21:38:40 | 100 | 86,99 |
23.10.24 21:38:40 | 109 | 86,99 |
23.10.24 21:38:40 | 200 | 86,99 |
23.10.24 21:38:33 | 100 | 86,99 |
23.10.24 21:38:28 | 100 | 86,99 |
23.10.24 21:38:28 | 100 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:08 | 100 | 86,99 |
23.10.24 21:38:08 | 100 | 86,99 |
23.10.24 21:37:59 | 100 | 86,99 |
23.10.24 21:37:58 | 100 | 86,99 |
23.10.24 21:37:58 | 100 | 86,99 |
23.10.24 21:37:57 | 100 | 87,00 |
23.10.24 21:37:53 | 100 | 87,00 |
23.10.24 21:37:44 | 100 | 87,00 |
23.10.24 21:37:44 | 100 | 87,00 |
23.10.24 21:37:37 | 100 | 87,00 |
23.10.24 21:37:37 | 135 | 87,00 |
23.10.24 21:37:37 | 100 | 87,00 |
23.10.24 21:37:37 | 100 | 87,00 |
23.10.24 21:37:37 | 100 | 87,01 |
23.10.24 21:37:32 | 200 | 87,02 |