Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:50 | 100 | 87,04 |
23.10.24 21:34:23 | 100 | 87,04 |
23.10.24 21:34:23 | 100 | 87,04 |
23.10.24 21:34:23 | 100 | 87,04 |
23.10.24 21:34:22 | 211 | 87,02 |
23.10.24 21:34:22 | 100 | 87,03 |
23.10.24 21:34:15 | 100 | 87,08 |
23.10.24 21:34:15 | 100 | 87,06 |
23.10.24 21:34:15 | 117 | 87,06 |
23.10.24 21:34:15 | 131 | 87,07 |
23.10.24 21:34:15 | 100 | 87,07 |
23.10.24 21:34:03 | 100 | 87,06 |
23.10.24 21:34:03 | 100 | 87,06 |
23.10.24 21:34:03 | 100 | 87,05 |
23.10.24 21:34:03 | 100 | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:52 | 100 | 87,03 |
23.10.24 21:33:43 | 100 | 87,04 |
23.10.24 21:33:31 | 198 | 87,04 |
23.10.24 21:33:28 | 100 | 87,03 |
23.10.24 21:33:28 | 100 | 87,02 |
23.10.24 21:33:28 | 100 | 87,01 |
23.10.24 21:33:27 | 100 | 87,02 |
23.10.24 21:33:25 | 100 | 87,01 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:24 | 100 | 87,01 |
23.10.24 21:33:24 | 100 | 87,01 |
23.10.24 21:33:24 | 317 | 87,01 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:24 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:24 | 200 | 87,03 |
23.10.24 21:33:24 | 181 | 87,02 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:09 | 100 | 87,05 |
23.10.24 21:32:46 | 110 | 87,03 |
23.10.24 21:32:46 | 112 | 87,05 |
23.10.24 21:32:42 | 100 | 87,03 |
23.10.24 21:32:42 | 100 | 87,03 |
23.10.24 21:32:20 | 100 | 87,00 |
23.10.24 21:32:20 | 100 | 87,00 |
23.10.24 21:32:18 | 100 | 86,99 |
23.10.24 21:32:18 | 100 | 86,99 |
23.10.24 21:32:18 | 100 | 86,99 |
23.10.24 21:32:06 | 100 | 86,98 |