Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:28 | 100 | 86,96 |
23.10.24 21:24:27 | 100 | 86,95 |
23.10.24 21:24:20 | 107 | 86,95 |
23.10.24 21:24:20 | 100 | 86,96 |
23.10.24 21:24:20 | 100 | 86,95 |
23.10.24 21:24:20 | 100 | 86,95 |
23.10.24 21:24:20 | 100 | 86,95 |
23.10.24 21:24:12 | 100 | 86,94 |
23.10.24 21:24:11 | 100 | 86,94 |
23.10.24 21:24:11 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:11 | 100 | 86,94 |
23.10.24 21:23:33 | 100 | 86,95 |
23.10.24 21:23:24 | 100 | 86,95 |
23.10.24 21:23:24 | 100 | 86,95 |
23.10.24 21:22:57 | 100 | 86,96 |
23.10.24 21:22:57 | 145 | 86,95 |
23.10.24 21:22:32 | 100 | 86,94 |
23.10.24 21:22:14 | 100 | 86,96 |
23.10.24 21:22:14 | 100 | 86,96 |
23.10.24 21:22:02 | 100 | 86,94 |
23.10.24 21:22:02 | 100 | 86,94 |
23.10.24 21:22:01 | 100 | 86,94 |
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 200 | 86,94 |
23.10.24 21:21:58 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 104 | 86,95 |
23.10.24 21:21:47 | 100 | 86,97 |
23.10.24 21:21:35 | 100 | 86,97 |
23.10.24 21:21:27 | 100 | 86,97 |
23.10.24 21:21:20 | 865 | 86,97 |
23.10.24 21:21:12 | 100 | 86,95 |
23.10.24 21:21:01 | 100 | 86,95 |
23.10.24 21:20:25 | 100 | 86,98 |
23.10.24 21:20:16 | 100 | 86,97 |
23.10.24 21:20:16 | 100 | 86,96 |
23.10.24 21:20:16 | 100 | 86,96 |
23.10.24 21:20:15 | 100 | 86,96 |
23.10.24 21:20:12 | 100 | 86,95 |