Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:10 | 100 | 86,94 |
23.10.24 21:14:10 | 100 | 86,94 |
23.10.24 21:14:10 | 100 | 86,94 |
23.10.24 21:13:46 | 100 | 86,90 |
23.10.24 21:13:46 | 100 | 86,90 |
23.10.24 21:13:46 | 100 | 86,90 |
23.10.24 21:13:46 | 100 | 86,91 |
23.10.24 21:13:46 | 100 | 86,90 |
23.10.24 21:13:46 | 501 | 86,90 |
23.10.24 21:13:46 | 100 | 86,90 |
23.10.24 21:13:46 | 100 | 86,90 |
23.10.24 21:13:45 | 100 | 86,91 |
23.10.24 21:13:45 | 100 | 86,91 |
23.10.24 21:13:45 | 100 | 86,92 |
23.10.24 21:13:43 | 150 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:37 | 200 | 86,93 |
23.10.24 21:13:37 | 100 | 86,93 |
23.10.24 21:13:37 | 200 | 86,93 |
23.10.24 21:13:37 | 100 | 86,93 |
23.10.24 21:13:37 | 100 | 86,93 |
23.10.24 21:13:37 | 349 | 86,93 |
23.10.24 21:13:37 | 100 | 86,93 |
23.10.24 21:13:30 | 100 | 86,95 |
23.10.24 21:13:14 | 100 | 86,95 |
23.10.24 21:13:14 | 100 | 86,95 |
23.10.24 21:13:13 | 100 | 86,97 |
23.10.24 21:12:45 | 100 | 86,91 |
23.10.24 21:12:45 | 200 | 86,93 |
23.10.24 21:12:45 | 100 | 86,93 |
23.10.24 21:12:45 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:45 | 100 | 86,93 |
23.10.24 21:12:21 | 100 | 86,91 |
23.10.24 21:12:18 | 100 | 86,90 |
23.10.24 21:12:18 | 100 | 86,90 |
23.10.24 21:12:06 | 100 | 86,91 |
23.10.24 21:11:49 | 100 | 86,91 |
23.10.24 21:11:25 | 100 | 86,91 |
23.10.24 21:11:23 | 100 | 86,91 |
23.10.24 21:11:19 | 100 | 86,91 |
23.10.24 21:11:15 | 100 | 86,92 |
23.10.24 21:10:33 | 100 | 86,91 |
23.10.24 21:10:20 | 100 | 86,88 |
23.10.24 21:10:20 | 100 | 86,89 |
23.10.24 21:10:20 | 100 | 86,88 |
23.10.24 21:10:20 | 121 | 86,88 |