Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:43 | 100 | 86,81 |
23.10.24 20:57:42 | 200 | 86,80 |
23.10.24 20:57:36 | 100 | 86,80 |
23.10.24 20:57:36 | 100 | 86,80 |
23.10.24 20:57:31 | 100 | 86,78 |
23.10.24 20:57:13 | 100 | 86,76 |
23.10.24 20:56:41 | 100 | 86,76 |
23.10.24 20:56:41 | 100 | 86,77 |
23.10.24 20:56:41 | 200 | 86,76 |
23.10.24 20:55:52 | 100 | 86,79 |
23.10.24 20:55:43 | 100 | 86,77 |
23.10.24 20:55:39 | 100 | 86,78 |
23.10.24 20:55:39 | 100 | 86,76 |
23.10.24 20:55:39 | 100 | 86,76 |
23.10.24 20:55:15 | 100 | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:13 | 120 | 86,73 |
23.10.24 20:54:50 | 100 | 86,71 |
23.10.24 20:54:17 | 100 | 86,69 |
23.10.24 20:54:16 | 100 | 86,69 |
23.10.24 20:54:16 | 100 | 86,69 |
23.10.24 20:54:16 | 100 | 86,69 |
23.10.24 20:54:16 | 100 | 86,69 |
23.10.24 20:54:16 | 202 | 86,69 |
23.10.24 20:53:39 | 100 | 86,71 |
23.10.24 20:53:39 | 100 | 86,69 |
23.10.24 20:53:39 | 100 | 86,69 |
23.10.24 20:53:39 | 100 | 86,69 |
23.10.24 20:53:10 | 100 | 86,70 |
23.10.24 20:52:51 | 100 | 86,67 |
23.10.24 20:52:16 | 106 | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:55 | 100 | 86,69 |
23.10.24 20:51:48 | 100 | 86,68 |
23.10.24 20:51:48 | 100 | 86,70 |
23.10.24 20:51:48 | 100 | 86,70 |
23.10.24 20:51:48 | 100 | 86,70 |
23.10.24 20:51:48 | 101 | 86,72 |
23.10.24 20:51:37 | 100 | 86,72 |
23.10.24 20:51:20 | 100 | 86,73 |
23.10.24 20:51:00 | 100 | 86,73 |
23.10.24 20:50:42 | 100 | 86,70 |
23.10.24 20:50:20 | 200 | 86,73 |
23.10.24 20:50:20 | 100 | 86,71 |
23.10.24 20:50:19 | 100 | 86,73 |
23.10.24 20:50:19 | 100 | 86,73 |
23.10.24 20:50:19 | 100 | 86,73 |