Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:29 | 100 | 86,69 |
23.10.24 20:45:29 | 100 | 86,69 |
23.10.24 20:45:29 | 100 | 86,69 |
23.10.24 20:45:13 | 100 | 86,67 |
23.10.24 20:45:10 | 217 | 86,68 |
23.10.24 20:45:08 | 429 | 86,67 |
23.10.24 20:45:08 | 571 | 86,67 |
23.10.24 20:45:00 | 100 | 86,69 |
23.10.24 20:44:28 | 100 | 86,69 |
23.10.24 20:44:27 | 100 | 86,70 |
23.10.24 20:44:25 | 200 | 86,69 |
23.10.24 20:44:23 | 100 | 86,69 |
23.10.24 20:44:23 | 140 | 86,68 |
23.10.24 20:44:23 | 100 | 86,68 |
23.10.24 20:44:23 | 100 | 86,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:23 | 100 | 86,69 |
23.10.24 20:44:23 | 100 | 86,69 |
23.10.24 20:44:23 | 100 | 86,69 |
23.10.24 20:44:23 | 101 | 86,69 |
23.10.24 20:43:40 | 100 | 86,69 |
23.10.24 20:43:36 | 100 | 86,71 |
23.10.24 20:43:36 | 100 | 86,70 |
23.10.24 20:43:36 | 140 | 86,70 |
23.10.24 20:43:17 | 100 | 86,72 |
23.10.24 20:43:17 | 100 | 86,71 |
23.10.24 20:43:07 | 100 | 86,70 |
23.10.24 20:43:04 | 100 | 86,70 |
23.10.24 20:42:36 | 119 | 86,70 |
23.10.24 20:42:09 | 100 | 86,73 |
23.10.24 20:41:43 | 100 | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:43 | 200 | 86,72 |
23.10.24 20:41:43 | 112 | 86,72 |
23.10.24 20:41:43 | 100 | 86,72 |
23.10.24 20:41:32 | 100 | 86,73 |
23.10.24 20:41:24 | 100 | 86,72 |
23.10.24 20:41:24 | 100 | 86,73 |
23.10.24 20:41:24 | 100 | 86,73 |
23.10.24 20:41:24 | 100 | 86,73 |
23.10.24 20:41:13 | 100 | 86,71 |
23.10.24 20:40:45 | 100 | 86,70 |
23.10.24 20:40:03 | 100 | 86,71 |
23.10.24 20:39:21 | 100 | 86,68 |
23.10.24 20:39:15 | 100 | 86,68 |
23.10.24 20:39:15 | 100 | 86,66 |
23.10.24 20:39:14 | 100 | 86,68 |