Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:19 | 100 | 87,11 |
23.10.24 21:43:08 | 100 | 87,10 |
23.10.24 21:43:06 | 100 | 87,09 |
23.10.24 21:42:54 | 100 | 87,08 |
23.10.24 21:42:54 | 100 | 87,08 |
23.10.24 21:42:54 | 224 | 87,08 |
23.10.24 21:42:51 | 100 | 87,08 |
23.10.24 21:42:51 | 118 | 87,08 |
23.10.24 21:42:36 | 100 | 87,08 |
23.10.24 21:42:34 | 100 | 87,06 |
23.10.24 21:42:33 | 100 | 87,05 |
23.10.24 21:42:33 | 100 | 87,05 |
23.10.24 21:42:33 | 226 | 87,05 |
23.10.24 21:42:29 | 100 | 87,07 |
23.10.24 21:42:29 | 100 | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:02 | 100 | 87,07 |
23.10.24 21:42:01 | 100 | 87,07 |
23.10.24 21:42:00 | 100 | 87,05 |
23.10.24 21:42:00 | 100 | 87,05 |
23.10.24 21:42:00 | 200 | 87,05 |
23.10.24 21:41:51 | 100 | 87,05 |
23.10.24 21:41:50 | 150 | 87,03 |
23.10.24 21:41:50 | 100 | 87,03 |
23.10.24 21:41:35 | 100 | 87,02 |
23.10.24 21:41:34 | 100 | 87,00 |
23.10.24 21:41:32 | 100 | 86,99 |
23.10.24 21:41:21 | 542 | 86,99 |
23.10.24 21:40:57 | 100 | 86,99 |
23.10.24 21:40:53 | 102 | 86,98 |
23.10.24 21:40:32 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:32 | 100 | 86,97 |
23.10.24 21:40:32 | 100 | 86,97 |
23.10.24 21:40:31 | 100 | 86,96 |
23.10.24 21:40:31 | 100 | 86,96 |
23.10.24 21:40:31 | 100 | 86,96 |
23.10.24 21:40:31 | 108 | 86,96 |
23.10.24 21:40:31 | 100 | 86,95 |
23.10.24 21:40:31 | 100 | 86,95 |
23.10.24 21:40:24 | 100 | 86,95 |
23.10.24 21:40:06 | 100 | 86,96 |
23.10.24 21:40:02 | 100 | 86,97 |
23.10.24 21:40:02 | 100 | 86,97 |
23.10.24 21:40:00 | 100 | 86,96 |
23.10.24 21:40:00 | 100 | 86,96 |
23.10.24 21:40:00 | 125 | 86,96 |