Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:51 | 121 | 86,98 |
23.10.24 21:31:40 | 100 | 86,97 |
23.10.24 21:31:40 | 119 | 86,97 |
23.10.24 21:31:25 | 100 | 86,96 |
23.10.24 21:31:24 | 100 | 86,96 |
23.10.24 21:31:24 | 100 | 86,96 |
23.10.24 21:31:24 | 100 | 86,96 |
23.10.24 21:31:03 | 200 | 86,95 |
23.10.24 21:30:51 | 100 | 86,93 |
23.10.24 21:30:51 | 224 | 86,93 |
23.10.24 21:30:38 | 100 | 86,95 |
23.10.24 21:30:18 | 100 | 86,95 |
23.10.24 21:30:18 | 100 | 86,95 |
23.10.24 21:30:18 | 163 | 86,95 |
23.10.24 21:30:18 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:15 | 184 | 86,96 |
23.10.24 21:30:15 | 125 | 86,96 |
23.10.24 21:30:15 | 100 | 86,96 |
23.10.24 21:30:06 | 100 | 86,98 |
23.10.24 21:29:54 | 100 | 86,98 |
23.10.24 21:29:29 | 100 | 86,97 |
23.10.24 21:29:29 | 100 | 86,97 |
23.10.24 21:29:29 | 100 | 86,97 |
23.10.24 21:29:06 | 200 | 86,99 |
23.10.24 21:29:02 | 100 | 86,98 |
23.10.24 21:29:02 | 100 | 86,98 |
23.10.24 21:29:02 | 100 | 86,98 |
23.10.24 21:28:40 | 100 | 86,96 |
23.10.24 21:28:39 | 100 | 86,95 |
23.10.24 21:28:27 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:21 | 100 | 86,93 |
23.10.24 21:28:21 | 100 | 86,93 |
23.10.24 21:28:14 | 100 | 86,92 |
23.10.24 21:28:11 | 100 | 86,92 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:28:09 | 103 | 86,93 |
23.10.24 21:28:09 | 100 | 86,93 |
23.10.24 21:27:52 | 100 | 86,94 |
23.10.24 21:27:41 | 100 | 86,95 |
23.10.24 21:27:28 | 100 | 86,93 |