Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:19 | 100 | 86,73 |
23.10.24 20:50:12 | 100 | 86,75 |
23.10.24 20:50:02 | 100 | 86,75 |
23.10.24 20:50:02 | 100 | 86,75 |
23.10.24 20:50:01 | 100 | 86,73 |
23.10.24 20:49:59 | 100 | 86,72 |
23.10.24 20:49:57 | 100 | 86,71 |
23.10.24 20:49:57 | 100 | 86,71 |
23.10.24 20:48:59 | 100 | 86,69 |
23.10.24 20:48:49 | 100 | 86,70 |
23.10.24 20:48:47 | 100 | 86,70 |
23.10.24 20:48:47 | 100 | 86,70 |
23.10.24 20:48:24 | 100 | 86,72 |
23.10.24 20:48:03 | 100 | 86,72 |
23.10.24 20:47:57 | 100 | 86,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,71 |
23.10.24 20:47:42 | 100 | 86,70 |
23.10.24 20:47:41 | 1,18 Tsd. | 86,70 |
23.10.24 20:47:41 | 100 | 86,71 |
23.10.24 20:47:41 | 100 | 86,71 |
23.10.24 20:47:41 | 103 | 86,71 |
23.10.24 20:47:41 | 100 | 86,71 |
23.10.24 20:47:38 | 100 | 86,71 |
23.10.24 20:47:30 | 100 | 86,70 |
23.10.24 20:47:29 | 100 | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:17 | 100 | 86,69 |
23.10.24 20:47:13 | 100 | 86,69 |
23.10.24 20:47:13 | 100 | 86,69 |
23.10.24 20:47:13 | 100 | 86,69 |
23.10.24 20:47:13 | 100 | 86,70 |
23.10.24 20:47:04 | 100 | 86,71 |
23.10.24 20:47:03 | 100 | 86,71 |
23.10.24 20:46:41 | 100 | 86,70 |
23.10.24 20:46:32 | 100 | 86,69 |
23.10.24 20:46:20 | 100 | 86,70 |
23.10.24 20:46:09 | 100 | 86,68 |
23.10.24 20:46:03 | 100 | 86,70 |
23.10.24 20:45:29 | 100 | 86,69 |
23.10.24 20:45:29 | 100 | 86,69 |
23.10.24 20:45:29 | 100 | 86,69 |