Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:52 | 100 | 86,94 |
23.10.24 21:27:41 | 100 | 86,95 |
23.10.24 21:27:28 | 100 | 86,93 |
23.10.24 21:27:21 | 163 | 86,94 |
23.10.24 21:27:17 | 200 | 86,94 |
23.10.24 21:27:17 | 100 | 86,92 |
23.10.24 21:27:17 | 100 | 86,92 |
23.10.24 21:27:17 | 100 | 86,93 |
23.10.24 21:27:00 | 155 | 86,90 |
23.10.24 21:26:44 | 100 | 86,90 |
23.10.24 21:26:44 | 100 | 86,89 |
23.10.24 21:26:44 | 100 | 86,89 |
23.10.24 21:26:43 | 100 | 86,91 |
23.10.24 21:26:43 | 100 | 86,90 |
23.10.24 21:26:43 | 111 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:42 | 114 | 86,91 |
23.10.24 21:26:23 | 100 | 86,92 |
23.10.24 21:26:20 | 100 | 86,92 |
23.10.24 21:25:50 | 100 | 86,92 |
23.10.24 21:25:49 | 100 | 86,91 |
23.10.24 21:25:49 | 110 | 86,92 |
23.10.24 21:25:49 | 203 | 86,92 |
23.10.24 21:25:49 | 100 | 86,92 |
23.10.24 21:25:49 | 100 | 86,91 |
23.10.24 21:25:41 | 100 | 86,90 |
23.10.24 21:25:10 | 100 | 86,89 |
23.10.24 21:25:10 | 100 | 86,89 |
23.10.24 21:25:10 | 100 | 86,90 |
23.10.24 21:25:06 | 100 | 86,90 |
23.10.24 21:24:55 | 100 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 200 | 86,92 |
23.10.24 21:24:54 | 100 | 86,93 |
23.10.24 21:24:50 | 100 | 86,93 |
23.10.24 21:24:49 | 100 | 86,93 |
23.10.24 21:24:49 | 100 | 86,93 |
23.10.24 21:24:49 | 315 | 86,93 |
23.10.24 21:24:46 | 100 | 86,93 |
23.10.24 21:24:37 | 250 | 86,94 |
23.10.24 21:24:33 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,93 |