Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:14 | 118 | 87,18 |
23.10.24 21:45:14 | 100 | 87,19 |
23.10.24 21:45:14 | 100 | 87,20 |
23.10.24 21:45:13 | 700 | 87,19 |
23.10.24 21:45:13 | 100 | 87,19 |
23.10.24 21:45:10 | 100 | 87,20 |
23.10.24 21:45:02 | 100 | 87,21 |
23.10.24 21:45:00 | 100 | 87,20 |
23.10.24 21:44:37 | 100 | 87,18 |
23.10.24 21:44:37 | 100 | 87,17 |
23.10.24 21:44:37 | 300 | 87,17 |
23.10.24 21:44:37 | 100 | 87,17 |
23.10.24 21:44:37 | 411 | 87,17 |
23.10.24 21:44:33 | 100 | 87,19 |
23.10.24 21:44:26 | 101 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:18 | 100 | 87,15 |
23.10.24 21:44:18 | 100 | 87,15 |
23.10.24 21:44:18 | 100 | 87,15 |
23.10.24 21:44:18 | 100 | 87,15 |
23.10.24 21:44:17 | 100 | 87,15 |
23.10.24 21:44:12 | 100 | 87,16 |
23.10.24 21:44:03 | 100 | 87,15 |
23.10.24 21:44:03 | 100 | 87,15 |
23.10.24 21:44:03 | 100 | 87,15 |
23.10.24 21:44:03 | 200 | 87,15 |
23.10.24 21:44:02 | 100 | 87,16 |
23.10.24 21:44:02 | 100 | 87,16 |
23.10.24 21:44:00 | 100 | 87,16 |
23.10.24 21:43:43 | 100 | 87,14 |
23.10.24 21:43:39 | 100 | 87,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:35 | 100 | 87,10 |
23.10.24 21:43:35 | 100 | 87,11 |
23.10.24 21:43:25 | 100 | 87,10 |
23.10.24 21:43:19 | 100 | 87,11 |
23.10.24 21:43:08 | 100 | 87,10 |
23.10.24 21:43:06 | 100 | 87,09 |
23.10.24 21:42:54 | 100 | 87,08 |
23.10.24 21:42:54 | 100 | 87,08 |
23.10.24 21:42:54 | 224 | 87,08 |
23.10.24 21:42:51 | 100 | 87,08 |
23.10.24 21:42:51 | 118 | 87,08 |
23.10.24 21:42:36 | 100 | 87,08 |
23.10.24 21:42:34 | 100 | 87,06 |
23.10.24 21:42:33 | 100 | 87,05 |
23.10.24 21:42:33 | 100 | 87,05 |