Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:56:59 | 168 | 74,1200 |
26.02.25 20:56:59 | 100 | 74,1200 |
26.02.25 20:56:56 | 294 | 74,1050 |
26.02.25 20:56:55 | 100 | 74,1100 |
26.02.25 20:56:55 | 100 | 74,1100 |
26.02.25 20:56:55 | 100 | 74,0900 |
26.02.25 20:56:55 | 100 | 74,0900 |
26.02.25 20:56:55 | 100 | 74,0900 |
26.02.25 20:56:55 | 197 | 74,0900 |
26.02.25 20:56:52 | 100 | 74,1150 |
26.02.25 20:56:52 | 101 | 74,0977 |
26.02.25 20:56:48 | 100 | 74,0900 |
26.02.25 20:56:48 | 100 | 74,0900 |
26.02.25 20:56:48 | 300 | 74,0900 |
26.02.25 20:56:37 | 100 | 74,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:56:23 | 100 | 74,1100 |
26.02.25 20:56:20 | 125 | 74,0900 |
26.02.25 20:56:09 | 100 | 74,1200 |
26.02.25 20:55:26 | 300 | 74,1400 |
26.02.25 20:55:20 | 100 | 74,1250 |
26.02.25 20:55:18 | 100 | 74,1300 |
26.02.25 20:55:18 | 400 | 74,1300 |
26.02.25 20:55:17 | 419 | 74,1450 |
26.02.25 20:55:17 | 362 | 74,1450 |
26.02.25 20:55:16 | 100 | 74,1450 |
26.02.25 20:55:08 | 120 | 74,1300 |
26.02.25 20:55:08 | 300 | 74,1300 |
26.02.25 20:55:08 | 400 | 74,1396 |
26.02.25 20:55:03 | 100 | 74,1500 |
26.02.25 20:55:03 | 100 | 74,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:55:03 | 223 | 74,1500 |
26.02.25 20:55:03 | 100 | 74,1400 |
26.02.25 20:55:03 | 100 | 74,1400 |
26.02.25 20:55:03 | 200 | 74,1400 |
26.02.25 20:55:03 | 400 | 74,1400 |
26.02.25 20:55:03 | 400 | 74,1400 |
26.02.25 20:55:03 | 100 | 74,1150 |
26.02.25 20:55:03 | 100 | 74,1150 |
26.02.25 20:54:42 | 100 | 74,1100 |
26.02.25 20:54:42 | 100 | 74,1100 |
26.02.25 20:54:42 | 111 | 74,1100 |
26.02.25 20:54:42 | 100 | 74,1100 |
26.02.25 20:54:38 | 300 | 74,1100 |
26.02.25 20:54:37 | 100 | 74,1100 |
26.02.25 20:54:37 | 100 | 74,1100 |