Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:52:14 | 100 | 71,9000 |
29.01.25 21:52:14 | 100 | 71,9000 |
29.01.25 21:52:14 | 100 | 71,9000 |
29.01.25 21:52:14 | 145 | 71,9000 |
29.01.25 21:52:14 | 250 | 71,9000 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:12 | 100 | 71,9050 |
29.01.25 21:52:10 | 100 | 71,9100 |
29.01.25 21:52:10 | 200 | 71,9100 |
29.01.25 21:52:10 | 100 | 71,9120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:52:07 | 100 | 71,9200 |
29.01.25 21:52:06 | 100 | 71,9200 |
29.01.25 21:52:06 | 100 | 71,9100 |
29.01.25 21:52:06 | 100 | 71,9200 |
29.01.25 21:52:06 | 482 | 71,9200 |
29.01.25 21:52:04 | 100 | 71,9300 |
29.01.25 21:52:04 | 100 | 71,9300 |
29.01.25 21:52:02 | 100 | 71,9250 |
29.01.25 21:52:02 | 100 | 71,9250 |
29.01.25 21:52:01 | 100 | 71,9300 |
29.01.25 21:52:01 | 100 | 71,9300 |
29.01.25 21:52:01 | 268 | 71,9300 |
29.01.25 21:52:01 | 100 | 71,9300 |
29.01.25 21:52:01 | 269 | 71,9300 |
29.01.25 21:52:01 | 324 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:51:57 | 100 | 71,9300 |
29.01.25 21:51:57 | 100 | 71,9300 |
29.01.25 21:51:56 | 100 | 71,9350 |
29.01.25 21:51:56 | 100 | 71,9350 |
29.01.25 21:51:56 | 100 | 71,9350 |
29.01.25 21:51:55 | 100 | 71,9350 |
29.01.25 21:51:55 | 782 | 71,9399 |
29.01.25 21:51:55 | 100 | 71,9350 |
29.01.25 21:51:55 | 100 | 71,9400 |
29.01.25 21:51:55 | 100 | 71,9400 |
29.01.25 21:51:55 | 100 | 71,9400 |
29.01.25 21:51:55 | 100 | 71,9400 |
29.01.25 21:51:55 | 299 | 71,9400 |
29.01.25 21:51:55 | 100 | 71,9400 |
29.01.25 21:51:52 | 100 | 71,9350 |