Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:03 | 110 | 74,05 |
24.10.24 16:24:03 | 100 | 74,05 |
24.10.24 16:24:02 | 190 | 74,04 |
24.10.24 16:24:02 | 100 | 74,04 |
24.10.24 16:24:02 | 100 | 74,05 |
24.10.24 16:24:02 | 100 | 74,04 |
24.10.24 16:24:02 | 100 | 74,05 |
24.10.24 16:24:02 | 210 | 74,04 |
24.10.24 16:24:02 | 300 | 74,04 |
24.10.24 16:24:02 | 181 | 74,05 |
24.10.24 16:24:02 | 100 | 74,05 |
24.10.24 16:24:02 | 100 | 74,06 |
24.10.24 16:24:02 | 600 | 74,05 |
24.10.24 16:24:02 | 150 | 74,05 |
24.10.24 16:24:02 | 100 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:02 | 100 | 74,06 |
24.10.24 16:24:02 | 100 | 74,06 |
24.10.24 16:24:02 | 100 | 74,06 |
24.10.24 16:24:02 | 100 | 74,06 |
24.10.24 16:24:02 | 100 | 74,07 |
24.10.24 16:24:02 | 100 | 74,06 |
24.10.24 16:24:02 | 300 | 74,06 |
24.10.24 16:24:02 | 200 | 74,08 |
24.10.24 16:24:02 | 100 | 74,07 |
24.10.24 16:24:02 | 100 | 74,07 |
24.10.24 16:24:02 | 100 | 74,07 |
24.10.24 16:24:02 | 100 | 74,07 |
24.10.24 16:24:02 | 100 | 74,08 |
24.10.24 16:24:02 | 100 | 74,08 |
24.10.24 16:24:02 | 100 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:02 | 100 | 74,09 |
24.10.24 16:24:02 | 100 | 74,09 |
24.10.24 16:24:02 | 490 | 74,09 |
24.10.24 16:24:02 | 100 | 74,09 |
24.10.24 16:24:02 | 100 | 74,07 |
24.10.24 16:24:02 | 200 | 74,11 |
24.10.24 16:24:02 | 200 | 74,10 |
24.10.24 16:24:02 | 100 | 74,10 |
24.10.24 16:24:02 | 100 | 74,10 |
24.10.24 16:24:02 | 190 | 74,10 |
24.10.24 16:24:02 | 100 | 74,11 |
24.10.24 16:24:02 | 197 | 74,11 |
24.10.24 16:24:02 | 200 | 74,11 |
24.10.24 16:24:02 | 100 | 74,11 |
24.10.24 16:24:02 | 100 | 74,12 |